Ipconcept luxembourg Sa Price History - Historical Data for DXL0

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Ipconcept luxembourg Sa (DXL0)
Ipconcept luxembourg Sa (DXL0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ipconcept luxembourg Sa	TG:DXL0	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.70	-0.43%	389.793	385.082	390.665

High Price	Low Price	Open Price	Traded	Last Trade
389.793	389.793	389.793	3	20:59:43

Ipconcept luxembourg (DXL0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
18 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
17 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
16 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
15 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
12 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
11 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
10 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
09 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
08 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
05 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
04 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
03 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
02 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
01 Jul 2024	350.047	0.00	0.00%	350.047	350.047	0
28 Jun 2024	350.047	0.00	0.00%	350.047	350.047	0
27 Jun 2024	350.047	0.00	0.00%	350.047	350.047	0
26 Jun 2024	350.047	0.00	0.00%	350.047	350.047	0
25 Jun 2024	350.047	0.00	0.00%	350.047	350.047	0
24 Jun 2024	350.047	0.00	0.00%	350.047	350.047	0

Download more Ipconcept luxembourg Sa Historical Data

Ipconcept luxembourg

Sunny Governance Token

Banque Palatine null

Activum Sg Fund Vi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions