We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Life Investments ETF Trust | TG:DXK7 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.42% | 40.64 | 40.12 | 41.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.64 | 39.945 | 40.64 | 9 | 20:53:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 40.27 | -0.06 | -0.14% | 40.27 | 40.27 | 1 |
| 17 Mar 2025 | 40.325 | 1.39 | 3.57% | 40.325 | 40.325 | 1 |
| 14 Mar 2025 | 38.935 | -0.93 | -2.32% | 38.935 | 40.00 | 4 |
| 13 Mar 2025 | 39.86 | 0.34 | 0.85% | 38.845 | 39.86 | 4 |
| 12 Mar 2025 | 39.525 | -0.86 | -2.12% | 39.525 | 39.525 | 1 |
| 11 Mar 2025 | 40.38 | 0.61 | 1.53% | 40.38 | 40.38 | 1 |
| 10 Mar 2025 | 39.77 | -0.61 | -1.51% | 39.77 | 40.25 | 4 |
| 07 Mar 2025 | 40.38 | -0.49 | -1.19% | 40.38 | 40.38 | 1 |
| 06 Mar 2025 | 40.865 | 0.84 | 2.10% | 40.865 | 40.865 | 1 |
| 05 Mar 2025 | 40.025 | -1.49 | -3.58% | 40.025 | 40.525 | 5 |
| 04 Mar 2025 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 0 |
| 03 Mar 2025 | 41.51 | -0.09 | -0.23% | 41.51 | 41.51 | 1 |
| 28 Feb 2025 | 41.605 | 0.00 | 0.00% | 41.605 | 41.605 | 0 |
| 27 Feb 2025 | 41.605 | 0.43 | 1.04% | 41.605 | 41.605 | 1 |
| 26 Feb 2025 | 41.175 | 0.02 | 0.06% | 41.175 | 41.175 | 3 |
| 25 Feb 2025 | 41.15 | 1.16 | 2.89% | 41.15 | 41.15 | 4 |
| 24 Feb 2025 | 39.995 | -0.22 | -0.53% | 39.995 | 40.00 | 900 |
| 21 Feb 2025 | 40.21 | 0.00 | 0.00% | 40.21 | 40.21 | 0 |
| 20 Feb 2025 | 40.21 | -0.19 | -0.46% | 40.21 | 41.055 | 4 |
| 19 Feb 2025 | 40.395 | 0.00 | 0.00% | 40.395 | 40.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
