ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DX7 DXP Enterprises, Inc.

77.50
0.50 (0.65%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DXP Enterprises, Inc. TG:DX7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.65% 77.50 76.50 78.50
High Price Low Price Open Price Shares Traded Last Trade
77.50 76.00 76.00 16 20:00:01

DXP Enterprises (DX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202578.00-0.50-0.64%78.0079.0048
14 Mar 202578.500.000.00%78.5078.500.00
13 Mar 202578.500.000.00%78.5078.500.00
12 Mar 202578.502.503.29%77.5078.50120
11 Mar 202576.006.008.57%74.5076.0026
10 Mar 202570.005.007.69%70.0071.50212
07 Mar 202565.00-7.50-10.34%65.0074.00179
06 Mar 202572.50-3.50-4.61%72.5073.00195
05 Mar 202576.00-1.50-1.94%75.5078.00100
04 Mar 202577.50-5.50-6.63%77.5081.50129
03 Mar 202583.00-3.00-3.49%83.0083.0025
28 Feb 202586.002.002.38%85.0087.50214
27 Feb 202584.000.000.00%84.0084.000.00
26 Feb 202584.000.000.00%84.0084.000.00
25 Feb 202584.00-0.50-0.59%81.0084.5055
24 Feb 202584.50-2.00-2.31%84.5084.5025
21 Feb 202586.50-4.00-4.42%85.5091.00473
20 Feb 202590.50-9.50-9.50%88.0090.5088
19 Feb 2025100.005.005.26%100.00100.005
18 Feb 202595.001.001.06%95.0095.00100
Download more DXP Enterprises, Inc. Historical Data

DXP Enterprises, Inc. (DX7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5079.0074.5078.04653.004.03%
1 Month95.00100.0065.0079.96125-17.50-18.42%
3 Months81.00110.0065.0089.54198-3.50-4.32%
6 Months47.60110.0046.6087.1215729.9062.82%
1 Year48.60110.0041.2080.8814228.9059.47%
3 Years34.00110.0027.6075.8813043.50127.94%
5 Years34.00110.0027.6075.8813043.50127.94%

Your Recent History

Delayed Upgrade Clock