We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DXP Enterprises, Inc. | TG:DX7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.65% | 77.50 | 76.50 | 78.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 76.00 | 76.00 | 16 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 78.00 | -0.50 | -0.64% | 78.00 | 79.00 | 48 |
| 14 Mar 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 13 Mar 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
| 12 Mar 2025 | 78.50 | 2.50 | 3.29% | 77.50 | 78.50 | 120 |
| 11 Mar 2025 | 76.00 | 6.00 | 8.57% | 74.50 | 76.00 | 26 |
| 10 Mar 2025 | 70.00 | 5.00 | 7.69% | 70.00 | 71.50 | 212 |
| 07 Mar 2025 | 65.00 | -7.50 | -10.34% | 65.00 | 74.00 | 179 |
| 06 Mar 2025 | 72.50 | -3.50 | -4.61% | 72.50 | 73.00 | 195 |
| 05 Mar 2025 | 76.00 | -1.50 | -1.94% | 75.50 | 78.00 | 100 |
| 04 Mar 2025 | 77.50 | -5.50 | -6.63% | 77.50 | 81.50 | 129 |
| 03 Mar 2025 | 83.00 | -3.00 | -3.49% | 83.00 | 83.00 | 25 |
| 28 Feb 2025 | 86.00 | 2.00 | 2.38% | 85.00 | 87.50 | 214 |
| 27 Feb 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 26 Feb 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 25 Feb 2025 | 84.00 | -0.50 | -0.59% | 81.00 | 84.50 | 55 |
| 24 Feb 2025 | 84.50 | -2.00 | -2.31% | 84.50 | 84.50 | 25 |
| 21 Feb 2025 | 86.50 | -4.00 | -4.42% | 85.50 | 91.00 | 473 |
| 20 Feb 2025 | 90.50 | -9.50 | -9.50% | 88.00 | 90.50 | 88 |
| 19 Feb 2025 | 100.00 | 5.00 | 5.26% | 100.00 | 100.00 | 5 |
| 18 Feb 2025 | 95.00 | 1.00 | 1.06% | 95.00 | 95.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 79.00 | 74.50 | 78.04 | 65 | 3.00 | 4.03% |
| 1 Month | 95.00 | 100.00 | 65.00 | 79.96 | 125 | -17.50 | -18.42% |
| 3 Months | 81.00 | 110.00 | 65.00 | 89.54 | 198 | -3.50 | -4.32% |
| 6 Months | 47.60 | 110.00 | 46.60 | 87.12 | 157 | 29.90 | 62.82% |
| 1 Year | 48.60 | 110.00 | 41.20 | 80.88 | 142 | 28.90 | 59.47% |
| 3 Years | 34.00 | 110.00 | 27.60 | 75.88 | 130 | 43.50 | 127.94% |
| 5 Years | 34.00 | 110.00 | 27.60 | 75.88 | 130 | 43.50 | 127.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
