ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DX3G Direxion Shares ETF Trust

39.52
0.555 (1.42%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Shares ETF Trust TG:DX3G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.555 1.42% 39.52 39.49 39.64
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Direxion Shares ETF (DX3G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202441.6250.000.00%41.62541.6250
25 Jul 202441.6250.000.00%41.62541.6250
24 Jul 202441.6250.000.00%41.62541.6250
23 Jul 202441.6250.000.00%41.62541.6250
22 Jul 202441.625-0.75-1.77%41.62541.6250
19 Jul 202442.3750.000.00%42.37542.3750
18 Jul 202442.3750.000.00%42.37542.3750
17 Jul 202442.3750.000.00%42.37542.3750
16 Jul 202442.3750.000.00%42.37542.3750
15 Jul 202442.3750.000.00%42.37542.3750
12 Jul 202442.3750.000.00%42.37542.3750
11 Jul 202442.3753.8710.05%42.37542.3751,000
10 Jul 202438.5050.000.00%38.50538.5050
09 Jul 202438.5050.000.00%38.50538.5050
08 Jul 202438.505-1.18-2.96%38.50538.505240
05 Jul 202439.680.000.00%39.6839.680
04 Jul 202439.680.000.00%39.6839.680
03 Jul 202439.680.000.00%39.6839.680
02 Jul 202439.680.000.00%39.6839.680
01 Jul 202439.680.000.00%39.6839.680
28 Jun 202439.680.000.00%39.6839.680
27 Jun 202439.680.000.00%39.6839.680
Download more Direxion Shares ETF Trust Historical Data