ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,987.96
1.70%
Brent Oil
69.925
-1.08%
Bitcoin
81,037.27
-3.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (DX3G)

  7. Direxion Shares ETF Trust (DX3G) Historical

DX3G Direxion Shares ETF Trust

51.11
3.43 (7.19%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Shares ETF Trust TG:DX3G Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  3.43 7.19% 51.11 51.04 51.18
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Direxion Shares ETF (DX3G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202547.2850.000.00%47.28547.2850
12 Mar 202547.2850.511.09%47.28547.28515
11 Mar 202546.7750.000.00%46.77546.7750
10 Mar 202546.7750.741.62%46.77546.77527
07 Mar 202546.030.000.00%46.0346.030
06 Mar 202546.030.000.00%46.0346.030
05 Mar 202546.030.000.00%46.0346.030
04 Mar 202546.030.000.00%46.0346.030
03 Mar 202546.030.000.00%46.0346.030
28 Feb 202546.030.000.00%46.0346.030
27 Feb 202546.030.000.00%46.0346.030
26 Feb 202546.03-3.16-6.42%46.0346.036
25 Feb 202549.190.000.00%49.1949.190
24 Feb 202549.190.000.00%49.1949.190
21 Feb 202549.190.000.00%49.1949.190
20 Feb 202549.190.000.00%49.1949.190
19 Feb 202549.193.978.77%49.1949.19320
18 Feb 202545.2250.000.00%45.22545.2250
17 Feb 202545.2250.000.00%45.22545.2250
14 Feb 202545.2250.000.00%45.22545.2250
Download more Direxion Shares ETF Trust Historical Data

Your Recent History

TG
DX3G
Direxion Shares ETF
TG
EPAZ
Mult Uni ASPEPNZA
TG
PRGL
Procter & Gamble
BTRX
ZILDUSDT
Zild Finance Coin
TG
XYPD
Deutsche Bank Luxembourg
BOV
NMRH34R
Nomura
TG
H4ZA
HSBC EURO STOXX 50 ETF
TG
FP7S
Deutsche Asset Management
TG
AH56
Dws Investment
TG
HEIF
Heidelberg Cement Finani...
LATK
KWATTBTC
4NEW
BSTP
GALAUSD
Gala
TG
0KGA
CK Hutchison Europe Fina...
TG
Y9U6
Carmignac Patrimoine
NASDAQI
OMXISCGI
OMX Iceland Small Cap GI
TG
9ERA
Comunidad Autonoma de Ma...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads