We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&P Select Frontier Swap UCITS ETF | TG:DX2Z | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.78% | 16.806 | 16.712 | 16.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.876 | 16.686 | 16.686 | 814 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.704 | 0.06 | 0.35% | 16.686 | 16.876 | 814 |
| 25 Jul 2024 | 16.646 | -0.19 | -1.11% | 16.472 | 16.646 | 808 |
| 24 Jul 2024 | 16.832 | 0.02 | 0.11% | 16.832 | 16.832 | 3 |
| 23 Jul 2024 | 16.814 | -0.18 | -1.04% | 16.80 | 16.924 | 606 |
| 22 Jul 2024 | 16.99 | 0.02 | 0.14% | 16.938 | 17.00 | 56 |
| 19 Jul 2024 | 16.966 | 0.09 | 0.56% | 16.608 | 16.966 | 33 |
| 18 Jul 2024 | 16.872 | -0.14 | -0.83% | 16.872 | 16.998 | 77 |
| 17 Jul 2024 | 17.014 | -0.29 | -1.68% | 17.014 | 17.014 | 800 |
| 16 Jul 2024 | 17.304 | 0.01 | 0.08% | 17.102 | 17.304 | 1,094 |
| 15 Jul 2024 | 17.29 | 0.27 | 1.57% | 17.00 | 17.318 | 845 |
| 12 Jul 2024 | 17.022 | -0.05 | -0.32% | 17.016 | 17.208 | 274 |
| 11 Jul 2024 | 17.076 | 0.06 | 0.38% | 17.076 | 17.284 | 658 |
| 10 Jul 2024 | 17.012 | -0.14 | -0.79% | 17.012 | 17.06 | 252 |
| 09 Jul 2024 | 17.148 | 0.18 | 1.04% | 16.942 | 17.148 | 26 |
| 08 Jul 2024 | 16.972 | -0.07 | -0.42% | 16.924 | 17.092 | 879 |
| 05 Jul 2024 | 17.044 | 0.07 | 0.42% | 16.692 | 17.054 | 135 |
| 04 Jul 2024 | 16.972 | 0.15 | 0.92% | 16.888 | 16.992 | 597 |
| 03 Jul 2024 | 16.818 | 0.04 | 0.26% | 16.81 | 17.01 | 172 |
| 02 Jul 2024 | 16.774 | -0.02 | -0.11% | 16.774 | 16.774 | 10 |
| 01 Jul 2024 | 16.792 | -0.23 | -1.34% | 16.792 | 17.112 | 1,097 |
| 28 Jun 2024 | 17.02 | -0.02 | -0.12% | 17.02 | 17.02 | 50 |
| 27 Jun 2024 | 17.04 | -0.02 | -0.11% | 17.04 | 17.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
