Xtrackers S&P Select Frontier Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P Select Frontier Swap UCITS ETF	TG:DX2Z	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.61%	20.37	20.365	20.75

High Price	Low Price	Open Price	Traded	Last Trade
20.805	20.25	20.735	964	17:31:14

Xtrackers S&P Select Fro... (DX2Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.675	-0.14	-0.67%	20.645	20.86	1,565
10 Feb 2025	20.815	-0.14	-0.67%	20.68	21.00	677
07 Feb 2025	20.955	-0.09	-0.40%	20.63	21.125	2,879
06 Feb 2025	21.04	0.45	2.19%	20.605	21.15	514
05 Feb 2025	20.59	-0.46	-2.16%	20.50	20.89	112
04 Feb 2025	21.045	0.44	2.14%	20.61	21.205	432
03 Feb 2025	20.605	-0.58	-2.74%	20.605	21.02	720
31 Jan 2025	21.185	-0.08	-0.35%	20.995	21.37	2,450
30 Jan 2025	21.26	0.56	2.68%	20.74	21.26	1,181
29 Jan 2025	20.705	0.00	0.00%	20.705	20.705	0
28 Jan 2025	20.705	0.19	0.95%	20.615	20.705	155
27 Jan 2025	20.51	0.03	0.12%	20.155	20.51	98
24 Jan 2025	20.485	-0.23	-1.09%	20.485	20.875	175
23 Jan 2025	20.71	0.06	0.29%	20.71	21.09	1,443
22 Jan 2025	20.65	-0.29	-1.38%	20.65	21.055	671
21 Jan 2025	20.94	0.71	3.48%	20.635	20.94	46
20 Jan 2025	20.235	-0.76	-3.62%	20.235	20.80	1,249
17 Jan 2025	20.995	0.02	0.07%	20.79	21.005	664
16 Jan 2025	20.98	-0.22	-1.01%	20.865	21.19	1,827
15 Jan 2025	21.195	0.65	3.16%	20.685	21.20	1,072
14 Jan 2025	20.545	-0.35	-1.68%	20.545	20.895	270
13 Jan 2025	20.895	-0.16	-0.74%	20.795	21.03	1,608