Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers S&P ASX 200 UCITS ETF (DX2S)
Xtrackers S&P ASX 200 UCITS ETF (DX2S) Historical

DX2S Xtrackers S&P ASX 200 UCITS ETF

40.185

-0.275 (-0.68%)

19 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers S&P ASX 200 UCITS ETF	TG:DX2S	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.68%	40.185	40.095	40.46

High Price	Low Price	Open Price	Traded	Last Trade
40.265	40.265	40.265	5	22:50:12

Xtrackers S&P ASX 200 UC... (DX2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	40.265	-0.39	-0.97%	40.265	40.265	5
18 Jul 2024	40.66	-0.12	-0.29%	40.66	40.945	412
17 Jul 2024	40.78	-0.13	-0.32%	40.78	40.90	190
16 Jul 2024	40.91	-0.08	-0.18%	40.785	40.995	76
15 Jul 2024	40.985	-0.17	-0.43%	40.985	41.29	902
12 Jul 2024	41.16	0.42	1.04%	40.83	41.16	11
11 Jul 2024	40.735	0.23	0.58%	40.625	40.735	291
10 Jul 2024	40.50	0.33	0.81%	40.475	40.50	129
09 Jul 2024	40.175	0.12	0.30%	40.175	40.365	12
08 Jul 2024	40.055	-0.10	-0.26%	40.01	40.195	45
05 Jul 2024	40.16	-0.07	-0.17%	40.05	40.25	301
04 Jul 2024	40.23	0.02	0.06%	40.20	40.34	146
03 Jul 2024	40.205	0.80	2.02%	39.825	40.205	524
02 Jul 2024	39.41	-0.20	-0.49%	39.31	39.44	121
01 Jul 2024	39.605	-0.36	-0.89%	39.565	39.885	228
28 Jun 2024	39.96	0.20	0.52%	39.885	39.96	4
27 Jun 2024	39.755	0.10	0.24%	39.755	39.865	22
26 Jun 2024	39.66	-0.14	-0.34%	39.66	39.855	631
25 Jun 2024	39.795	-0.15	-0.36%	39.795	40.035	92
24 Jun 2024	39.94	0.06	0.15%	39.65	39.94	443

Download more Xtrackers S&P ASX 200 UCITS ETF Historical Data

Xtrackers S&P ASX 200 UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions