Xtrackers S&P ASX 200 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P ASX 200 UCITS ETF	TG:DX2S	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.26%	40.55	40.435	40.485

High Price	Low Price	Open Price	Traded	Last Trade
40.55	40.55	40.55	2	09:30:56

Xtrackers S&P ASX 200 UC... (DX2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	40.50	-0.35	-0.86%	40.50	40.74	139
24 Feb 2025	40.85	-0.32	-0.77%	40.85	41.155	99
21 Feb 2025	41.165	-0.31	-0.74%	41.095	41.165	143
20 Feb 2025	41.47	-0.13	-0.31%	41.47	41.55	85
19 Feb 2025	41.60	-0.93	-2.19%	41.37	41.77	242
18 Feb 2025	42.53	-0.35	-0.80%	42.43	42.555	679
17 Feb 2025	42.875	0.28	0.66%	42.65	42.875	282
14 Feb 2025	42.595	-0.43	-1.00%	42.51	42.735	270
13 Feb 2025	43.025	0.58	1.37%	42.475	43.025	242
12 Feb 2025	42.445	0.05	0.13%	42.445	42.64	2
11 Feb 2025	42.39	-0.28	-0.64%	42.39	42.74	34
10 Feb 2025	42.665	0.23	0.53%	42.33	42.665	12
07 Feb 2025	42.44	0.02	0.05%	42.44	42.475	634
06 Feb 2025	42.42	0.18	0.43%	42.42	42.425	51
05 Feb 2025	42.24	0.33	0.78%	41.93	42.24	66
04 Feb 2025	41.915	-0.04	-0.08%	41.58	41.915	325
03 Feb 2025	41.95	-0.26	-0.60%	41.53	41.95	221
31 Jan 2025	42.205	0.21	0.51%	42.205	42.45	2
30 Jan 2025	41.99	0.40	0.96%	41.99	41.99	20
29 Jan 2025	41.59	0.00	0.00%	41.59	41.59	0
28 Jan 2025	41.59	0.17	0.41%	41.42	41.59	161
27 Jan 2025	41.42	-0.27	-0.65%	41.225	41.57	170