We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DX2I | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 1.22% | 163.10 | 162.58 | 163.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.32 | 161.74 | 161.90 | 43 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 163.32 | 3.46 | 2.16% | 161.74 | 163.32 | 43 |
| 25 Jul 2024 | 159.86 | -2.42 | -1.49% | 159.82 | 161.60 | 166 |
| 24 Jul 2024 | 162.28 | -1.02 | -0.62% | 161.66 | 162.28 | 3 |
| 23 Jul 2024 | 163.30 | -0.64 | -0.39% | 163.08 | 164.34 | 33 |
| 22 Jul 2024 | 163.94 | 1.52 | 0.94% | 163.00 | 164.40 | 803 |
| 19 Jul 2024 | 162.42 | -1.22 | -0.75% | 162.42 | 162.42 | 10 |
| 18 Jul 2024 | 163.64 | 0.50 | 0.31% | 163.64 | 163.64 | 2 |
| 17 Jul 2024 | 163.14 | -0.64 | -0.39% | 163.14 | 163.26 | 17 |
| 16 Jul 2024 | 163.78 | -1.18 | -0.72% | 163.66 | 164.00 | 30 |
| 15 Jul 2024 | 164.96 | -0.14 | -0.08% | 164.96 | 166.28 | 100 |
| 12 Jul 2024 | 165.10 | 0.38 | 0.23% | 165.10 | 165.24 | 337 |
| 11 Jul 2024 | 164.72 | 1.98 | 1.22% | 164.68 | 164.72 | 4 |
| 10 Jul 2024 | 162.74 | 0.48 | 0.30% | 162.74 | 162.74 | 3 |
| 09 Jul 2024 | 162.26 | -2.14 | -1.30% | 162.26 | 164.18 | 50 |
| 08 Jul 2024 | 164.40 | -0.58 | -0.35% | 163.94 | 164.62 | 35 |
| 05 Jul 2024 | 164.98 | 0.68 | 0.41% | 164.98 | 164.98 | 23 |
| 04 Jul 2024 | 164.30 | 0.92 | 0.56% | 162.88 | 164.30 | 9 |
| 03 Jul 2024 | 163.38 | 1.32 | 0.81% | 163.38 | 164.28 | 3 |
| 02 Jul 2024 | 162.06 | -1.88 | -1.15% | 161.82 | 163.78 | 9 |
| 01 Jul 2024 | 163.94 | 1.08 | 0.66% | 163.42 | 165.54 | 111 |
| 28 Jun 2024 | 162.86 | -0.76 | -0.46% | 162.86 | 162.86 | 1 |
| 27 Jun 2024 | 163.62 | -0.46 | -0.28% | 163.22 | 164.28 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
