Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DX2I | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.44% | 159.60 | 159.46 | 160.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 160.96 | 159.60 | 159.62 | 28 | 20:11:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 160.34 | -1.22 | -0.76% | 159.48 | 160.76 | 10 |
| 25 Nov 2024 | 161.56 | 0.30 | 0.19% | 161.56 | 161.88 | 22 |
| 22 Nov 2024 | 161.26 | 2.96 | 1.87% | 159.10 | 161.26 | 15 |
| 21 Nov 2024 | 158.30 | -1.24 | -0.78% | 158.30 | 158.30 | 1 |
| 20 Nov 2024 | 159.54 | 1.48 | 0.94% | 159.54 | 159.80 | 151 |
| 19 Nov 2024 | 158.06 | -1.72 | -1.08% | 157.98 | 160.42 | 16 |
| 18 Nov 2024 | 159.78 | -0.24 | -0.15% | 159.06 | 160.46 | 77 |
| 15 Nov 2024 | 160.02 | -0.82 | -0.51% | 159.04 | 160.54 | 220 |
| 14 Nov 2024 | 160.84 | 2.38 | 1.50% | 160.08 | 160.84 | 137 |
| 13 Nov 2024 | 158.46 | -1.48 | -0.93% | 158.46 | 158.46 | 24 |
| 12 Nov 2024 | 159.94 | -2.70 | -1.66% | 159.94 | 161.26 | 21 |
| 11 Nov 2024 | 162.64 | 2.14 | 1.33% | 162.44 | 162.86 | 130 |
| 08 Nov 2024 | 160.50 | -1.66 | -1.02% | 160.50 | 161.98 | 43 |
| 07 Nov 2024 | 162.16 | -0.98 | -0.60% | 160.32 | 162.18 | 45 |
| 06 Nov 2024 | 163.14 | 1.02 | 0.63% | 163.14 | 164.34 | 18 |
| 05 Nov 2024 | 162.12 | -0.28 | -0.17% | 161.80 | 162.12 | 21 |
| 04 Nov 2024 | 162.40 | -0.28 | -0.17% | 162.04 | 163.58 | 65 |
| 01 Nov 2024 | 162.68 | 1.30 | 0.81% | 161.52 | 162.84 | 231 |
| 31 Oct 2024 | 161.38 | -2.18 | -1.33% | 161.38 | 161.48 | 64 |
| 30 Oct 2024 | 163.56 | -1.80 | -1.09% | 163.56 | 163.56 | 1 |
| 29 Oct 2024 | 165.36 | -0.08 | -0.05% | 164.96 | 167.16 | 227 |
| 28 Oct 2024 | 165.44 | -0.10 | -0.06% | 165.44 | 165.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
