We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:DX2I | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48001 | -0.28% | 170.42 | 169.74 | 171.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.54 | 171.48 | 171.48 | 16 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 171.54 | 1.54 | 0.91% | 171.48 | 171.54 | 16 |
| 30 Jan 2025 | 170.00 | 0.66 | 0.39% | 170.00 | 170.00 | 6 |
| 29 Jan 2025 | 169.34 | 1.54 | 0.92% | 168.98 | 169.34 | 3 |
| 28 Jan 2025 | 167.80 | -0.88 | -0.52% | 167.80 | 168.88 | 80 |
| 27 Jan 2025 | 168.68 | 0.14 | 0.08% | 165.00 | 168.68 | 334 |
| 24 Jan 2025 | 168.54 | 1.06 | 0.63% | 168.24 | 168.54 | 147 |
| 23 Jan 2025 | 167.48 | 1.14 | 0.69% | 167.36 | 167.68 | 89 |
| 22 Jan 2025 | 166.34 | -0.10 | -0.06% | 166.34 | 168.00 | 12 |
| 21 Jan 2025 | 166.44 | 0.44 | 0.27% | 166.08 | 166.44 | 335 |
| 20 Jan 2025 | 166.00 | 1.64 | 1.00% | 166.00 | 166.00 | 12 |
| 17 Jan 2025 | 164.36 | 0.00 | 0.00% | 164.36 | 164.36 | 0 |
| 16 Jan 2025 | 164.36 | 0.96 | 0.59% | 164.12 | 164.56 | 6 |
| 15 Jan 2025 | 163.40 | 1.24 | 0.76% | 161.86 | 163.40 | 71 |
| 14 Jan 2025 | 162.16 | -0.54 | -0.33% | 162.16 | 162.64 | 17 |
| 13 Jan 2025 | 162.70 | 0.32 | 0.20% | 160.98 | 162.70 | 85 |
| 10 Jan 2025 | 162.38 | -2.04 | -1.24% | 162.38 | 163.88 | 12 |
| 09 Jan 2025 | 164.42 | 0.58 | 0.35% | 162.22 | 164.42 | 3 |
| 08 Jan 2025 | 163.84 | 0.86 | 0.53% | 163.74 | 163.90 | 38 |
| 07 Jan 2025 | 162.98 | -0.72 | -0.44% | 162.50 | 164.10 | 57 |
| 06 Jan 2025 | 163.70 | 2.50 | 1.55% | 161.74 | 163.70 | 114 |
| 03 Jan 2025 | 161.20 | -1.68 | -1.03% | 160.74 | 162.16 | 204 |
| 02 Jan 2025 | 162.88 | 2.26 | 1.41% | 160.78 | 162.88 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
