We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers CAC 40 UCITS ETF 1D | TG:DX2G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.42% | 78.58 | 78.37 | 78.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.77 | 77.28 | 77.28 | 97 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.77 | 0.84 | 1.08% | 77.28 | 78.77 | 97 |
| 25 Jul 2024 | 77.93 | -0.43 | -0.55% | 76.72 | 77.93 | 1,092 |
| 24 Jul 2024 | 78.36 | -0.93 | -1.17% | 77.88 | 78.58 | 245 |
| 23 Jul 2024 | 79.29 | -0.29 | -0.36% | 79.23 | 80.04 | 737 |
| 22 Jul 2024 | 79.58 | 0.74 | 0.94% | 78.48 | 79.72 | 524 |
| 19 Jul 2024 | 78.84 | -0.38 | -0.48% | 78.50 | 79.45 | 115 |
| 18 Jul 2024 | 79.22 | 0.36 | 0.46% | 78.87 | 79.77 | 217 |
| 17 Jul 2024 | 78.86 | -0.14 | -0.18% | 78.63 | 79.15 | 425 |
| 16 Jul 2024 | 79.00 | -0.36 | -0.45% | 78.84 | 79.61 | 1,010 |
| 15 Jul 2024 | 79.36 | -1.30 | -1.61% | 79.36 | 80.51 | 342 |
| 12 Jul 2024 | 80.66 | 0.95 | 1.19% | 79.68 | 80.66 | 388 |
| 11 Jul 2024 | 79.71 | 0.39 | 0.49% | 79.16 | 79.78 | 1,182 |
| 10 Jul 2024 | 79.32 | 1.13 | 1.45% | 78.12 | 79.33 | 629 |
| 09 Jul 2024 | 78.19 | -1.53 | -1.92% | 78.12 | 79.79 | 1,694 |
| 08 Jul 2024 | 79.72 | -0.36 | -0.45% | 79.72 | 80.80 | 556 |
| 05 Jul 2024 | 80.08 | -0.17 | -0.21% | 79.76 | 80.73 | 311 |
| 04 Jul 2024 | 80.25 | 0.11 | 0.14% | 80.01 | 80.35 | 441 |
| 03 Jul 2024 | 80.14 | 1.39 | 1.77% | 79.19 | 80.14 | 197 |
| 02 Jul 2024 | 78.75 | -0.48 | -0.61% | 78.13 | 79.11 | 1,345 |
| 01 Jul 2024 | 79.23 | 1.18 | 1.51% | 78.89 | 80.17 | 2,818 |
| 28 Jun 2024 | 78.05 | -0.67 | -0.85% | 77.89 | 79.10 | 940 |
| 27 Jun 2024 | 78.72 | -0.73 | -0.92% | 78.60 | 79.54 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
