We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers CAC 40 UCITS ETF 1D | TG:DX2G | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.38% | 80.41 | 80.07 | 80.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.24 | 79.97 | 81.05 | 725 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 79.97 | -0.38 | -0.47% | 79.97 | 81.24 | 725 |
| 30 Jan 2025 | 80.35 | 0.91 | 1.15% | 80.27 | 81.33 | 77 |
| 29 Jan 2025 | 79.44 | -1.05 | -1.30% | 79.44 | 80.63 | 37 |
| 28 Jan 2025 | 80.49 | 0.44 | 0.55% | 80.43 | 80.68 | 317 |
| 27 Jan 2025 | 80.05 | -0.65 | -0.81% | 79.49 | 80.40 | 214 |
| 24 Jan 2025 | 80.70 | 0.75 | 0.94% | 79.90 | 81.02 | 216 |
| 23 Jan 2025 | 79.95 | 0.50 | 0.63% | 79.62 | 80.04 | 90 |
| 22 Jan 2025 | 79.45 | 0.85 | 1.08% | 78.62 | 79.93 | 365 |
| 21 Jan 2025 | 78.60 | -0.56 | -0.71% | 78.55 | 79.23 | 14 |
| 20 Jan 2025 | 79.16 | 1.17 | 1.50% | 77.81 | 79.16 | 326 |
| 17 Jan 2025 | 77.99 | 0.51 | 0.66% | 77.87 | 78.50 | 361 |
| 16 Jan 2025 | 77.48 | 1.17 | 1.53% | 76.42 | 77.48 | 634 |
| 15 Jan 2025 | 76.31 | 0.41 | 0.54% | 75.47 | 76.31 | 417 |
| 14 Jan 2025 | 75.90 | 0.88 | 1.17% | 75.54 | 76.22 | 41 |
| 13 Jan 2025 | 75.02 | -1.00 | -1.32% | 74.64 | 75.96 | 282 |
| 10 Jan 2025 | 76.02 | -0.06 | -0.08% | 75.38 | 76.30 | 2,086 |
| 09 Jan 2025 | 76.08 | 0.85 | 1.13% | 75.71 | 76.08 | 70 |
| 08 Jan 2025 | 75.23 | -1.02 | -1.34% | 75.23 | 76.32 | 12 |
| 07 Jan 2025 | 76.25 | 1.22 | 1.63% | 75.49 | 76.33 | 117 |
| 06 Jan 2025 | 75.03 | 1.42 | 1.93% | 73.95 | 75.94 | 313 |
| 03 Jan 2025 | 73.61 | -1.60 | -2.13% | 73.61 | 75.28 | 224 |
| 02 Jan 2025 | 75.21 | 0.58 | 0.78% | 74.05 | 75.29 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
