DX2E Xtrackers S&P Global Infrastructure Swap UCITS ETF

57.13

0.17 (0.30%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Xtrackers S&P Global Infrastructure Swap UCITS ETF	TG:DX2E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.30%	57.13	56.80	57.46

High Price	Low Price	Open Price	Traded	Last Trade
57.32	56.77	57.04	885	22:50:12

Xtrackers S&P Global Inf... (DX2E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	57.32	0.71	1.25%	56.77	57.32	885
12 Mar 2025	56.61	-0.08	-0.14%	56.45	56.96	358
11 Mar 2025	56.69	-0.01	-0.02%	56.34	57.31	1,772
10 Mar 2025	56.70	-0.57	-1.00%	56.70	57.65	72
07 Mar 2025	57.27	0.36	0.63%	56.57	57.47	1,756
06 Mar 2025	56.91	-0.41	-0.72%	56.91	58.03	1,187
05 Mar 2025	57.32	-2.27	-3.81%	57.32	58.93	2,218
04 Mar 2025	59.59	-0.20	-0.33%	59.49	59.94	681
03 Mar 2025	59.79	-0.31	-0.52%	59.79	60.67	1,260
28 Feb 2025	60.10	0.02	0.03%	59.51	60.10	435
27 Feb 2025	60.08	-0.07	-0.12%	60.00	60.39	140
26 Feb 2025	60.15	0.47	0.79%	59.67	60.15	556
25 Feb 2025	59.68	-0.81	-1.34%	59.68	60.28	338
24 Feb 2025	60.49	-0.01	-0.02%	60.19	60.75	1,109
21 Feb 2025	60.50	-0.17	-0.28%	60.50	60.99	314
20 Feb 2025	60.67	-0.63	-1.03%	60.47	61.29	389
19 Feb 2025	61.30	0.21	0.34%	60.92	61.30	893
18 Feb 2025	61.09	0.10	0.16%	60.88	61.20	354
17 Feb 2025	60.99	-0.14	-0.23%	60.63	61.01	1,839
14 Feb 2025	61.13	0.02	0.03%	61.06	61.47	369