ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,763.74
1.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. IndexIQ ETF Trust (DX1H)

  7. IndexIQ ETF Trust (DX1H) Historical

DX1H IndexIQ ETF Trust

23.322
0.0284 (0.12%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IndexIQ ETF Trust TG:DX1H Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.0284 0.12% 23.322 23.2451 23.3989
High Price Low Price Open Price Traded Last Trade
0 22:50:13

IndexIQ ETF (DX1H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202423.19390.000.00%23.193923.19390
25 Jul 202423.19390.000.00%23.193923.19390
24 Jul 202423.19390.000.00%23.193923.19390
23 Jul 202423.19390.000.00%23.193923.19390
22 Jul 202423.19390.000.00%23.193923.19390
19 Jul 202423.19390.000.00%23.193923.19390
18 Jul 202423.19390.000.00%23.193923.19390
17 Jul 202423.19390.000.00%23.193923.19390
16 Jul 202423.19390.000.00%23.193923.19390
15 Jul 202423.19390.000.00%23.193923.19390
12 Jul 202423.19390.000.00%23.193923.19390
11 Jul 202423.19390.000.00%23.193923.19390
10 Jul 202423.19390.000.00%23.193923.19390
09 Jul 202423.19390.000.00%23.193923.19390
08 Jul 202423.19390.000.00%23.193923.19390
05 Jul 202423.19390.150.66%23.193923.193930
04 Jul 202423.04190.000.00%23.041923.04190
03 Jul 202423.04190.000.00%23.041923.04190
02 Jul 202423.04190.000.00%23.041923.04190
01 Jul 202423.04190.000.00%23.041923.04190
28 Jun 202423.04190.000.00%23.041923.04190
27 Jun 202423.04190.000.00%23.041923.04190
Download more IndexIQ ETF Trust Historical Data

Your Recent History

TG
DX1H
IndexIQ ETF
BMF
SC1Q24N25
SC1Q24N25 - 07/2024
NASDAQ
ABFPFXX
Royal Bank of Canada Unc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved