Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Group GmbH & Co KGaA | TG:DWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.82% | 38.70 | 38.72 | 38.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.10 | 38.52 | 39.06 | 6,468 | 09:28:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 38.90 | -0.62 | -1.57% | 38.86 | 39.68 | 20,302 |
| 22 Nov 2024 | 39.52 | -0.10 | -0.25% | 39.16 | 39.80 | 19,008 |
| 21 Nov 2024 | 39.62 | -0.06 | -0.15% | 39.26 | 39.76 | 11,201 |
| 20 Nov 2024 | 39.68 | 0.68 | 1.74% | 39.12 | 39.72 | 17,831 |
| 19 Nov 2024 | 39.00 | -1.12 | -2.79% | 37.68 | 40.34 | 69,566 |
| 18 Nov 2024 | 40.12 | 0.10 | 0.25% | 40.02 | 40.48 | 27,748 |
| 15 Nov 2024 | 40.02 | 0.00 | 0.00% | 39.64 | 40.34 | 30,565 |
| 14 Nov 2024 | 40.02 | 0.18 | 0.45% | 39.60 | 40.22 | 22,717 |
| 13 Nov 2024 | 39.84 | -0.08 | -0.20% | 39.42 | 40.26 | 29,548 |
| 12 Nov 2024 | 39.92 | -0.14 | -0.35% | 39.66 | 40.26 | 22,737 |
| 11 Nov 2024 | 40.06 | 0.54 | 1.37% | 39.52 | 40.34 | 43,787 |
| 08 Nov 2024 | 39.52 | -0.54 | -1.35% | 39.46 | 40.18 | 20,482 |
| 07 Nov 2024 | 40.06 | 0.44 | 1.11% | 39.42 | 40.28 | 39,226 |
| 06 Nov 2024 | 39.62 | -0.16 | -0.40% | 39.20 | 40.32 | 39,997 |
| 05 Nov 2024 | 39.78 | 0.48 | 1.22% | 39.32 | 39.92 | 16,314 |
| 04 Nov 2024 | 39.30 | -0.22 | -0.56% | 39.18 | 39.80 | 17,244 |
| 01 Nov 2024 | 39.52 | 0.42 | 1.07% | 39.08 | 39.80 | 10,844 |
| 31 Oct 2024 | 39.10 | -0.26 | -0.66% | 39.02 | 39.60 | 22,510 |
| 30 Oct 2024 | 39.36 | -0.16 | -0.40% | 39.08 | 40.04 | 43,668 |
| 29 Oct 2024 | 39.52 | -0.30 | -0.75% | 39.52 | 40.16 | 28,333 |
| 28 Oct 2024 | 39.82 | 0.26 | 0.66% | 39.60 | 40.18 | 41,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.34 | 37.68 | 39.20 | 27,582 | -1.40 | -3.49% |
| 1 Month | 40.16 | 40.48 | 37.68 | 39.61 | 27,681 | -1.46 | -3.64% |
| 3 Months | 35.00 | 40.48 | 33.34 | 38.01 | 30,756 | 3.70 | 10.57% |
| 6 Months | 43.24 | 44.84 | 30.80 | 37.52 | 42,641 | -4.54 | -10.50% |
| 1 Year | 30.02 | 44.84 | 29.62 | 37.85 | 47,094 | 8.68 | 28.91% |
| 3 Years | 35.34 | 44.84 | 23.16 | 32.18 | 77,766 | 3.36 | 9.51% |
| 5 Years | 31.12 | 44.84 | 16.746 | 32.85 | 97,769 | 7.58 | 24.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
