We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Group GmbH & Co KGaA | TG:DWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 41.24 | 41.24 | 41.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.32 | 40.80 | 40.94 | 20,334 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 41.26 | 0.14 | 0.34% | 41.10 | 41.50 | 23,268 |
| 08 May 2024 | 41.12 | -0.34 | -0.82% | 40.54 | 41.36 | 70,143 |
| 07 May 2024 | 41.46 | 0.18 | 0.44% | 41.00 | 41.50 | 48,092 |
| 06 May 2024 | 41.28 | 0.58 | 1.43% | 40.64 | 41.28 | 70,630 |
| 03 May 2024 | 40.70 | 0.42 | 1.04% | 40.26 | 40.98 | 36,927 |
| 02 May 2024 | 40.28 | 0.56 | 1.41% | 39.76 | 40.36 | 26,265 |
| 30 Apr 2024 | 39.72 | -0.78 | -1.93% | 39.42 | 40.20 | 70,765 |
| 29 Apr 2024 | 40.50 | 0.02 | 0.05% | 40.02 | 40.68 | 28,254 |
| 26 Apr 2024 | 40.48 | 0.50 | 1.25% | 39.62 | 40.68 | 34,842 |
| 25 Apr 2024 | 39.98 | -0.90 | -2.20% | 39.22 | 41.44 | 94,320 |
| 24 Apr 2024 | 40.88 | -0.50 | -1.21% | 40.72 | 41.40 | 31,762 |
| 23 Apr 2024 | 41.38 | 0.90 | 2.22% | 40.30 | 41.38 | 40,341 |
| 22 Apr 2024 | 40.48 | 0.36 | 0.90% | 39.94 | 40.48 | 29,282 |
| 19 Apr 2024 | 40.12 | 0.22 | 0.55% | 39.44 | 40.20 | 59,054 |
| 18 Apr 2024 | 39.90 | -0.06 | -0.15% | 39.82 | 40.34 | 15,872 |
| 17 Apr 2024 | 39.96 | 0.16 | 0.40% | 39.54 | 40.48 | 25,487 |
| 16 Apr 2024 | 39.80 | -0.90 | -2.21% | 38.92 | 40.60 | 100,544 |
| 15 Apr 2024 | 40.70 | 0.18 | 0.44% | 40.42 | 40.94 | 36,599 |
| 12 Apr 2024 | 40.52 | -0.08 | -0.20% | 40.46 | 41.00 | 28,070 |
| 11 Apr 2024 | 40.60 | -0.16 | -0.39% | 40.08 | 41.04 | 45,676 |
| 10 Apr 2024 | 40.76 | -0.20 | -0.49% | 40.50 | 41.30 | 36,299 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
