Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DWS Group GmbH & Co KGaA | TG:DWS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.82 | 48.82 | 48.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 48.72 | 1.40 | 2.96% | 47.14 | 49.00 | 35,949 |
| 11 Mar 2025 | 47.32 | 0.44 | 0.94% | 46.28 | 47.48 | 23,749 |
| 10 Mar 2025 | 46.88 | -2.12 | -4.33% | 46.70 | 49.26 | 27,936 |
| 07 Mar 2025 | 49.00 | 0.40 | 0.82% | 48.30 | 49.00 | 29,415 |
| 06 Mar 2025 | 48.60 | 1.02 | 2.14% | 47.54 | 49.00 | 35,528 |
| 05 Mar 2025 | 47.58 | 0.98 | 2.10% | 46.28 | 47.68 | 17,093 |
| 04 Mar 2025 | 46.60 | 0.00 | 0.00% | 45.60 | 47.00 | 25,884 |
| 03 Mar 2025 | 46.60 | 0.58 | 1.26% | 45.82 | 47.08 | 25,661 |
| 28 Feb 2025 | 46.02 | 0.24 | 0.52% | 45.50 | 46.24 | 16,039 |
| 27 Feb 2025 | 45.78 | -0.56 | -1.21% | 45.68 | 46.46 | 16,906 |
| 26 Feb 2025 | 46.34 | 0.04 | 0.09% | 46.22 | 46.96 | 16,264 |
| 25 Feb 2025 | 46.30 | -0.44 | -0.94% | 45.20 | 46.88 | 34,091 |
| 24 Feb 2025 | 46.74 | 0.06 | 0.13% | 46.26 | 47.48 | 14,153 |
| 21 Feb 2025 | 46.68 | 0.18 | 0.39% | 46.40 | 47.12 | 10,750 |
| 20 Feb 2025 | 46.50 | -0.20 | -0.43% | 46.40 | 47.30 | 25,959 |
| 19 Feb 2025 | 46.70 | -1.08 | -2.26% | 46.28 | 48.22 | 37,774 |
| 18 Feb 2025 | 47.78 | -0.26 | -0.54% | 47.76 | 48.24 | 17,191 |
| 17 Feb 2025 | 48.04 | 0.96 | 2.04% | 47.32 | 48.32 | 28,629 |
| 14 Feb 2025 | 47.08 | -1.46 | -3.01% | 47.02 | 48.68 | 55,824 |
| 13 Feb 2025 | 48.54 | -0.50 | -1.02% | 48.32 | 49.06 | 23,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.64 | 49.26 | 46.28 | 48.19 | 30,515 | 1.18 | 2.48% |
| 1 Month | 48.94 | 49.26 | 45.20 | 47.29 | 25,893 | -0.12 | -0.25% |
| 3 Months | 39.54 | 49.46 | 38.74 | 45.29 | 33,213 | 9.28 | 23.47% |
| 6 Months | 35.62 | 49.46 | 35.16 | 41.79 | 32,102 | 13.20 | 37.06% |
| 1 Year | 38.70 | 49.46 | 30.80 | 39.88 | 41,850 | 10.12 | 26.15% |
| 3 Years | 32.02 | 49.46 | 23.16 | 32.24 | 67,582 | 16.80 | 52.47% |
| 5 Years | 26.50 | 49.46 | 16.746 | 33.05 | 93,378 | 22.32 | 84.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
