BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,701.67
0.91%
Gold vs US Dollar
2,627.585
-3.23%
Brent Oil
72.63
-2.86%
Bitcoin
95,182.49
-2.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (DWLD)

  7. Franklin Templeton ICAV (DWLD) Historical

DWLD Franklin Templeton ICAV

25.9854
0.00 (0.00%)
20:31:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:DWLD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.9854 25.7617 25.9687
High Price Low Price Open Price Traded Last Trade
0 20:31:33

Franklin Templeton ICAV (DWLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.7840.000.00%25.78425.7840
21 Nov 202425.7840.000.00%25.78425.7840
20 Nov 202425.7840.000.00%25.78425.7840
19 Nov 202425.7840.000.00%25.78425.7840
18 Nov 202425.7840.000.00%25.78425.7840
15 Nov 202425.7840.000.00%25.78425.7840
14 Nov 202425.7840.140.56%25.78425.78456
13 Nov 202425.6410.000.00%25.64125.6410
12 Nov 202425.641-0.04-0.17%25.64125.64127
11 Nov 202425.6840.431.70%25.68425.68439
08 Nov 202425.2540.000.00%25.25425.2540
07 Nov 202425.2541.184.89%25.25425.2861527
06 Nov 202424.07590.000.00%24.075924.07590
05 Nov 202424.07590.000.00%24.075924.07590
04 Nov 202424.0759-0.82-3.31%24.075924.0759477
01 Nov 202424.90030.000.00%24.900324.90030
31 Oct 202424.90030.000.00%24.900324.90030
30 Oct 202424.90030.000.00%24.900324.90030
29 Oct 202424.90030.000.00%24.900324.90030
28 Oct 202424.90030.040.15%24.900324.90036
25 Oct 202424.8630.000.00%24.86324.8630
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
DWLD
Franklin Templeton ICAV
BIT
UC4ZGJ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40