Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (DWLD)
Franklin Templeton ICAV (DWLD) Historical

DWLD Franklin Templeton ICAV

26.1074

0.1971 (0.76%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:DWLD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1971	0.76%	26.1074	25.9103	26.2783

High Price	Low Price	Open Price	Traded	Last Trade
25.931	25.926	25.926	1,300	22:50:08

Franklin Templeton ICAV (DWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.931	-0.18	-0.69%	25.926	25.931	1,300
02 Jan 2025	26.112	0.07	0.28%	25.934	26.112	2,032
30 Dec 2024	26.039	0.00	0.00%	26.039	26.039	0
27 Dec 2024	26.039	0.25	0.95%	26.039	26.094	89
23 Dec 2024	25.794	-0.01	-0.03%	25.794	25.809	12
20 Dec 2024	25.801	0.00	0.00%	25.801	25.801	0
19 Dec 2024	25.801	-0.39	-1.50%	25.801	25.801	277
18 Dec 2024	26.1948	0.15	0.58%	26.1948	26.1948	100
17 Dec 2024	26.044	0.00	0.00%	26.044	26.044	0
16 Dec 2024	26.044	0.00	0.00%	26.044	26.044	0
13 Dec 2024	26.044	-0.23	-0.86%	26.044	26.044	6
12 Dec 2024	26.269	0.05	0.19%	26.269	26.297	386
11 Dec 2024	26.2185	-0.05	-0.19%	26.1797	26.2185	1,919
10 Dec 2024	26.2689	0.00	0.01%	26.174	26.2689	113
09 Dec 2024	26.267	0.00	0.00%	26.267	26.267	0
06 Dec 2024	26.267	0.00	0.00%	26.267	26.267	0
05 Dec 2024	26.267	0.13	0.49%	26.267	26.267	2,471

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

DNB Boligkreditt AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions