We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa House | TG:DWH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.20 | 28.80 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 172 |
| 17 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 16 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 15 Jan 2025 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 1 |
| 14 Jan 2025 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 171 |
| 13 Jan 2025 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 10 |
| 10 Jan 2025 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 09 Jan 2025 | 28.80 | -0.40 | -1.37% | 28.80 | 28.80 | 52 |
| 08 Jan 2025 | 29.20 | -0.80 | -2.67% | 29.20 | 29.20 | 34 |
| 07 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 06 Jan 2025 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 2 |
| 03 Jan 2025 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 1 |
| 02 Jan 2025 | 30.00 | 1.20 | 4.17% | 30.00 | 30.00 | 1 |
| 30 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 27 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 23 Dec 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 29.80 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.40 | 29.00 | 29.10 | 115 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 28.60 | 29.07 | 49 | -0.80 | -2.67% |
| 3 Months | 27.80 | 30.60 | 27.20 | 29.24 | 54 | 1.40 | 5.04% |
| 6 Months | 25.60 | 30.60 | 23.60 | 27.96 | 196 | 3.60 | 14.06% |
| 1 Year | 29.00 | 30.60 | 22.00 | 27.11 | 169 | 0.20 | 0.69% |
| 3 Years | 26.00 | 30.60 | 22.00 | 26.76 | 183 | 3.20 | 12.31% |
| 5 Years | 26.00 | 30.60 | 22.00 | 26.76 | 183 | 3.20 | 12.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
