We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daiwa House | TG:DWH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.60 | 29.40 | 30.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 09 Dec 2024 | 30.60 | 0.80 | 2.68% | 30.60 | 30.60 | 100 |
| 06 Dec 2024 | 29.80 | -0.60 | -1.97% | 29.60 | 30.00 | 48 |
| 05 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.60 | 12 |
| 04 Dec 2024 | 30.40 | 1.40 | 4.83% | 30.40 | 30.40 | 65 |
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 28 Nov 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 100 |
| 27 Nov 2024 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 1 |
| 26 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 25 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 22 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 21 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 20 Nov 2024 | 28.80 | -0.60 | -2.04% | 28.80 | 28.80 | 3 |
| 19 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 15 Nov 2024 | 29.40 | 2.00 | 7.30% | 29.20 | 29.40 | 351 |
| 14 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 13 Nov 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 10 |
| 12 Nov 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 11 Nov 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 27.80 | 47 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.60 | 29.60 | 30.36 | 56 | -0.80 | -2.63% |
| 1 Month | 27.40 | 30.60 | 27.40 | 29.62 | 77 | 2.20 | 8.03% |
| 3 Months | 29.40 | 30.60 | 26.60 | 28.21 | 160 | 0.20 | 0.68% |
| 6 Months | 23.20 | 30.60 | 22.00 | 27.34 | 226 | 6.40 | 27.59% |
| 1 Year | 27.60 | 30.60 | 22.00 | 27.16 | 183 | 2.00 | 7.25% |
| 3 Years | 26.00 | 30.60 | 22.00 | 26.72 | 194 | 3.60 | 13.85% |
| 5 Years | 26.00 | 30.60 | 22.00 | 26.72 | 194 | 3.60 | 13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
