Morgan Stanley Price History - Historical Data for DWD5

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Morgan Stanley (DWD5)
Morgan Stanley (DWD5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Morgan Stanley	TG:DWD5	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.089	0.09%	95.92	95.91	95.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

Morgan Stanley (DWD5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
27 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
26 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
25 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
24 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
21 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
20 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
19 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
18 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
17 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
14 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
13 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
12 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
11 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
10 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
07 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
06 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
05 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
04 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
03 Jun 2024	95.73	0.00	0.00%	95.73	95.73	0
31 May 2024	95.73	0.00	0.00%	95.73	95.73	0
30 May 2024	95.73	0.00	0.00%	95.73	95.73	0
29 May 2024	95.73	0.00	0.00%	95.73	95.73	0

Download more Morgan Stanley Historical Data

SPDR S&P US Dividend Ari...

Jpmorgan Chase Bank Na P...

NLBNPIT220C5 20991231 3....

Volkswagen Financial Ser...

Bowhead Specialty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions