We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | TG:DWD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.50% | 95.96 | 95.71 | 96.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.09 | 95.19 | 95.19 | 708 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 96.77 | 1.40 | 1.47% | 95.19 | 97.09 | 708 |
| 25 Jul 2024 | 95.37 | 0.49 | 0.52% | 93.28 | 95.37 | 885 |
| 24 Jul 2024 | 94.88 | -0.91 | -0.95% | 94.66 | 96.10 | 1,141 |
| 23 Jul 2024 | 95.79 | 1.67 | 1.77% | 93.56 | 95.79 | 1,071 |
| 22 Jul 2024 | 94.12 | 0.28 | 0.30% | 93.20 | 94.88 | 1,229 |
| 19 Jul 2024 | 93.84 | -2.36 | -2.45% | 93.84 | 96.54 | 808 |
| 18 Jul 2024 | 96.20 | -1.20 | -1.23% | 96.11 | 98.30 | 1,946 |
| 17 Jul 2024 | 97.40 | -0.52 | -0.53% | 96.01 | 98.50 | 2,132 |
| 16 Jul 2024 | 97.92 | 1.29 | 1.33% | 93.50 | 100.18 | 2,050 |
| 15 Jul 2024 | 96.63 | 0.62 | 0.65% | 94.98 | 97.50 | 308 |
| 12 Jul 2024 | 96.01 | -0.47 | -0.49% | 95.57 | 97.00 | 1,381 |
| 11 Jul 2024 | 96.48 | 1.04 | 1.09% | 94.84 | 96.61 | 1,199 |
| 10 Jul 2024 | 95.44 | 0.44 | 0.46% | 94.36 | 95.44 | 1,289 |
| 09 Jul 2024 | 95.00 | 2.23 | 2.40% | 92.42 | 95.00 | 679 |
| 08 Jul 2024 | 92.77 | 1.23 | 1.34% | 91.32 | 93.40 | 1,824 |
| 05 Jul 2024 | 91.54 | -1.46 | -1.57% | 91.54 | 92.95 | 888 |
| 04 Jul 2024 | 93.00 | 0.21 | 0.23% | 92.67 | 93.37 | 642 |
| 03 Jul 2024 | 92.79 | 0.76 | 0.83% | 92.19 | 93.93 | 1,195 |
| 02 Jul 2024 | 92.03 | -0.24 | -0.26% | 91.46 | 92.53 | 399 |
| 01 Jul 2024 | 92.27 | 1.92 | 2.13% | 90.42 | 92.27 | 1,309 |
| 28 Jun 2024 | 90.35 | 1.42 | 1.60% | 89.67 | 90.88 | 2,067 |
| 27 Jun 2024 | 88.93 | -1.60 | -1.77% | 88.93 | 90.68 | 1,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.99 | 97.09 | 93.20 | 94.81 | 1,027 | -0.03 | -0.03% |
| 1 Month | 89.94 | 100.18 | 89.67 | 94.64 | 1,222 | 6.02 | 6.69% |
| 3 Months | 86.42 | 100.18 | 86.13 | 92.17 | 1,011 | 9.54 | 11.04% |
| 6 Months | 80.61 | 100.18 | 77.05 | 86.01 | 1,174 | 15.35 | 19.04% |
| 1 Year | 85.27 | 100.18 | 65.77 | 81.17 | 1,223 | 10.69 | 12.54% |
| 3 Years | 79.61 | 100.18 | 65.77 | 82.65 | 1,001 | 16.35 | 20.54% |
| 5 Years | 40.125 | 100.18 | 26.395 | 68.06 | 1,131 | 55.84 | 139.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
