We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | TG:DWD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.66 | -1.59% | 103.02 | 102.76 | 103.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.86 | 102.90 | 104.80 | 1,436 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 104.88 | 2.28 | 2.22% | 102.64 | 106.26 | 3,482 |
| 11 Mar 2025 | 102.60 | -1.02 | -0.98% | 101.14 | 103.52 | 3,972 |
| 10 Mar 2025 | 103.62 | -5.88 | -5.37% | 100.86 | 110.24 | 7,005 |
| 07 Mar 2025 | 109.50 | -0.94 | -0.85% | 106.46 | 111.50 | 2,883 |
| 06 Mar 2025 | 110.44 | -4.52 | -3.93% | 110.02 | 114.30 | 3,971 |
| 05 Mar 2025 | 114.96 | -1.26 | -1.08% | 112.88 | 117.06 | 3,160 |
| 04 Mar 2025 | 116.22 | -6.14 | -5.02% | 113.60 | 124.02 | 7,672 |
| 03 Mar 2025 | 122.36 | -4.72 | -3.71% | 122.36 | 128.90 | 2,631 |
| 28 Feb 2025 | 127.08 | 2.98 | 2.40% | 123.38 | 127.08 | 1,770 |
| 27 Feb 2025 | 124.10 | -0.90 | -0.72% | 124.10 | 127.14 | 3,512 |
| 26 Feb 2025 | 125.00 | 1.62 | 1.31% | 122.92 | 126.06 | 2,018 |
| 25 Feb 2025 | 123.38 | -1.32 | -1.06% | 120.64 | 124.70 | 4,167 |
| 24 Feb 2025 | 124.70 | -1.60 | -1.27% | 123.78 | 128.00 | 2,453 |
| 21 Feb 2025 | 126.30 | -1.64 | -1.28% | 125.32 | 129.72 | 1,587 |
| 20 Feb 2025 | 127.94 | -7.34 | -5.43% | 126.26 | 135.12 | 4,841 |
| 19 Feb 2025 | 135.28 | 1.16 | 0.86% | 133.72 | 135.62 | 1,766 |
| 18 Feb 2025 | 134.12 | 0.60 | 0.45% | 132.92 | 134.12 | 1,510 |
| 17 Feb 2025 | 133.52 | 0.48 | 0.36% | 132.42 | 134.14 | 1,154 |
| 14 Feb 2025 | 133.04 | 1.68 | 1.28% | 129.90 | 133.04 | 1,474 |
| 13 Feb 2025 | 131.36 | -0.24 | -0.18% | 130.74 | 132.94 | 1,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.02 | 114.30 | 100.86 | 105.70 | 4,263 | -11.00 | -9.65% |
| 1 Month | 132.10 | 135.62 | 100.86 | 117.88 | 3,124 | -29.08 | -22.01% |
| 3 Months | 117.16 | 139.00 | 39.71 | 123.35 | 2,942 | -14.14 | -12.07% |
| 6 Months | 86.92 | 139.00 | 39.71 | 118.57 | 2,604 | 16.10 | 18.52% |
| 1 Year | 79.75 | 139.00 | 39.71 | 105.74 | 2,384 | 23.27 | 29.18% |
| 3 Years | 78.79 | 139.00 | 39.71 | 94.52 | 1,371 | 24.23 | 30.75% |
| 5 Years | 29.43 | 139.00 | 26.395 | 84.02 | 1,269 | 73.59 | 250.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
