We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | TG:DWD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.08 | 3.28% | 128.32 | 128.00 | 128.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.08 | 123.38 | 124.62 | 1,770 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 127.08 | 2.98 | 2.40% | 123.38 | 127.08 | 1,770 |
| 27 Feb 2025 | 124.10 | -0.90 | -0.72% | 124.10 | 127.14 | 3,512 |
| 26 Feb 2025 | 125.00 | 1.62 | 1.31% | 122.92 | 126.06 | 2,018 |
| 25 Feb 2025 | 123.38 | -1.32 | -1.06% | 120.64 | 124.70 | 4,167 |
| 24 Feb 2025 | 124.70 | -1.60 | -1.27% | 123.78 | 128.00 | 2,453 |
| 21 Feb 2025 | 126.30 | -1.64 | -1.28% | 125.32 | 129.72 | 1,587 |
| 20 Feb 2025 | 127.94 | -7.34 | -5.43% | 126.26 | 135.12 | 4,841 |
| 19 Feb 2025 | 135.28 | 1.16 | 0.86% | 133.72 | 135.62 | 1,766 |
| 18 Feb 2025 | 134.12 | 0.60 | 0.45% | 132.92 | 134.12 | 1,510 |
| 17 Feb 2025 | 133.52 | 0.48 | 0.36% | 132.42 | 134.14 | 1,154 |
| 14 Feb 2025 | 133.04 | 1.68 | 1.28% | 129.90 | 133.04 | 1,474 |
| 13 Feb 2025 | 131.36 | -0.24 | -0.18% | 130.74 | 132.94 | 1,460 |
| 12 Feb 2025 | 131.60 | -0.14 | -0.11% | 131.02 | 134.00 | 990 |
| 11 Feb 2025 | 131.74 | -1.58 | -1.19% | 131.14 | 133.36 | 1,235 |
| 10 Feb 2025 | 133.32 | -2.36 | -1.74% | 131.64 | 139.00 | 4,113 |
| 07 Feb 2025 | 135.68 | -0.28 | -0.21% | 39.71 | 136.94 | 809 |
| 06 Feb 2025 | 135.96 | 3.54 | 2.67% | 133.56 | 136.34 | 3,133 |
| 05 Feb 2025 | 132.42 | -0.10 | -0.08% | 131.02 | 133.50 | 1,100 |
| 04 Feb 2025 | 132.52 | -1.00 | -0.75% | 131.62 | 133.12 | 2,037 |
| 03 Feb 2025 | 133.52 | -0.04 | -0.03% | 131.00 | 133.54 | 2,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.30 | 129.72 | 120.64 | 124.38 | 2,747 | 0.02 | 0.02% |
| 1 Month | 134.54 | 139.00 | 39.71 | 130.05 | 2,180 | -6.22 | -4.62% |
| 3 Months | 123.62 | 139.00 | 9.6662 | 126.26 | 2,618 | 4.70 | 3.80% |
| 6 Months | 91.75 | 139.00 | 9.6662 | 111.19 | 3,287 | 36.57 | 39.86% |
| 1 Year | 78.53 | 139.00 | 9.6662 | 104.88 | 2,285 | 49.79 | 63.40% |
| 3 Years | 82.00 | 139.00 | 9.6662 | 93.83 | 1,336 | 46.32 | 56.49% |
| 5 Years | 40.585 | 139.00 | 9.6662 | 82.54 | 1,267 | 87.74 | 216.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
