Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalex Lithium Resources Corp | TG:DW8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0155 | 0.0115 | 0.0225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 350 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 15 Nov 2024 | 0.01 | -0.0095 | -48.72% | 0.01 | 0.01 | 9,000 |
| 14 Nov 2024 | 0.0195 | 0.0095 | 95.00% | 0.0195 | 0.0195 | 200,000 |
| 13 Nov 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 3,500 |
| 12 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 80,000 |
| 11 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 08 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 07 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 06 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 05 Nov 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.0105 | 100 |
| 04 Nov 2024 | 0.013 | 0.004 | 44.45% | 0.013 | 0.013 | 1,000 |
| 01 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0195 | 0.0195 | 0.01 | 0.019077 | 69,783 | -0.004 | -20.51% |
| 1 Month | 0.01 | 0.0195 | 0.009 | 0.015906 | 40,494 | 0.0055 | 55.00% |
| 3 Months | 0.01 | 0.0195 | 0.009 | 0.015906 | 40,494 | 0.0055 | 55.00% |
| 6 Months | 0.01 | 0.0195 | 0.009 | 0.015906 | 40,494 | 0.0055 | 55.00% |
| 1 Year | 0.01 | 0.0195 | 0.009 | 0.015906 | 40,494 | 0.0055 | 55.00% |
| 3 Years | 0.0545 | 0.0885 | 0.009 | 0.066347 | 174,319 | -0.039 | -71.56% |
| 5 Years | 0.0545 | 0.0885 | 0.009 | 0.066347 | 174,319 | -0.039 | -71.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
