We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aemetis Inc | TG:DW51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 3.27% | 3.284 | 3.236 | 3.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.284 | 3.102 | 3.102 | 550 | 14:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 185 |
| 30 May 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 230 |
| 29 May 2024 | 3.196 | -0.08 | -2.56% | 3.196 | 3.342 | 22,650 |
| 28 May 2024 | 3.28 | 0.07 | 2.12% | 3.276 | 3.52 | 10,273 |
| 27 May 2024 | 3.212 | -0.03 | -0.86% | 3.212 | 3.286 | 1,701 |
| 24 May 2024 | 3.24 | 0.04 | 1.38% | 3.23 | 3.24 | 957 |
| 23 May 2024 | 3.196 | -0.17 | -5.11% | 3.196 | 3.516 | 3,570 |
| 22 May 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 0.00 |
| 21 May 2024 | 3.368 | -0.14 | -3.88% | 3.368 | 3.48 | 1,300 |
| 20 May 2024 | 3.504 | -0.05 | -1.30% | 3.50 | 3.592 | 2,597 |
| 17 May 2024 | 3.55 | -0.15 | -3.95% | 3.55 | 3.55 | 100 |
| 16 May 2024 | 3.696 | -0.17 | -4.50% | 3.67 | 3.836 | 1,379 |
| 15 May 2024 | 3.87 | 0.13 | 3.37% | 3.712 | 3.87 | 3,937 |
| 14 May 2024 | 3.744 | 0.01 | 0.27% | 3.658 | 3.862 | 11,780 |
| 13 May 2024 | 3.734 | 0.07 | 1.91% | 3.662 | 3.882 | 1,500 |
| 10 May 2024 | 3.664 | -0.18 | -4.78% | 3.63 | 3.884 | 1,510 |
| 09 May 2024 | 3.848 | -0.06 | -1.48% | 3.80 | 3.996 | 5,154 |
| 08 May 2024 | 3.906 | 0.10 | 2.52% | 3.906 | 3.906 | 709 |
| 07 May 2024 | 3.81 | -0.23 | -5.60% | 3.75 | 4.196 | 3,812 |
| 06 May 2024 | 4.036 | 0.21 | 5.54% | 3.88 | 4.184 | 4,719 |
| 03 May 2024 | 3.824 | 0.23 | 6.46% | 3.70 | 3.824 | 852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.282 | 3.52 | 3.102 | 3.22 | 7,008 | 0.002 | 0.06% |
| 1 Month | 3.88 | 4.196 | 3.102 | 3.50 | 4,109 | -0.596 | -15.36% |
| 3 Months | 3.20 | 6.40 | 2.56 | 4.29 | 8,184 | 0.084 | 2.62% |
| 6 Months | 4.325 | 6.40 | 2.56 | 4.04 | 6,338 | -1.04 | -24.07% |
| 1 Year | 5.04 | 6.40 | 2.56 | 4.11 | 5,151 | -1.76 | -34.84% |
| 3 Years | 5.04 | 6.40 | 2.56 | 4.11 | 5,151 | -1.76 | -34.84% |
| 5 Years | 5.04 | 6.40 | 2.56 | 4.11 | 5,151 | -1.76 | -34.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
