We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aemetis Inc | TG:DW51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -4.23% | 2.082 | 2.036 | 2.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.248 | 1.993 | 2.128 | 38,246 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.096 | -0.10 | -4.73% | 1.993 | 2.248 | 38,246 |
| 23 Jan 2025 | 2.20 | 0.14 | 7.00% | 2.104 | 2.366 | 15,437 |
| 22 Jan 2025 | 2.056 | -0.46 | -18.15% | 1.98 | 2.552 | 98,600 |
| 21 Jan 2025 | 2.512 | -0.42 | -14.27% | 2.512 | 2.95 | 29,661 |
| 20 Jan 2025 | 2.93 | 0.29 | 10.98% | 2.764 | 3.00 | 6,224 |
| 17 Jan 2025 | 2.64 | -0.02 | -0.75% | 2.64 | 2.696 | 4,404 |
| 16 Jan 2025 | 2.66 | -0.03 | -1.26% | 2.66 | 2.682 | 521 |
| 15 Jan 2025 | 2.694 | 0.17 | 6.74% | 2.562 | 2.694 | 2,730 |
| 14 Jan 2025 | 2.524 | -0.26 | -9.21% | 2.518 | 2.69 | 2,795 |
| 13 Jan 2025 | 2.78 | 0.01 | 0.51% | 2.78 | 2.82 | 3,131 |
| 10 Jan 2025 | 2.766 | 0.05 | 1.69% | 2.598 | 2.766 | 13,375 |
| 09 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 08 Jan 2025 | 2.72 | -0.06 | -2.02% | 2.72 | 2.852 | 2,388 |
| 07 Jan 2025 | 2.776 | -0.12 | -4.08% | 2.762 | 2.914 | 2,914 |
| 06 Jan 2025 | 2.894 | -0.01 | -0.41% | 2.85 | 3.14 | 20,711 |
| 03 Jan 2025 | 2.906 | 0.14 | 5.21% | 2.668 | 3.00 | 2,961 |
| 02 Jan 2025 | 2.762 | -0.05 | -1.85% | 2.56 | 2.78 | 4,760 |
| 30 Dec 2024 | 2.814 | 0.13 | 4.69% | 2.726 | 2.814 | 1,233 |
| 27 Dec 2024 | 2.688 | 0.22 | 9.09% | 2.688 | 2.782 | 2,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.696 | 3.00 | 1.98 | 2.21 | 30,865 | -0.614 | -22.77% |
| 1 Month | 2.782 | 3.14 | 1.98 | 2.37 | 12,611 | -0.70 | -25.16% |
| 3 Months | 2.416 | 4.454 | 1.98 | 3.02 | 10,487 | -0.334 | -13.82% |
| 6 Months | 3.26 | 4.454 | 1.963 | 2.84 | 7,057 | -1.18 | -36.13% |
| 1 Year | 3.25 | 6.40 | 1.963 | 3.31 | 6,485 | -1.17 | -35.94% |
| 3 Years | 5.04 | 6.40 | 1.963 | 3.48 | 5,698 | -2.96 | -58.69% |
| 5 Years | 5.04 | 6.40 | 1.963 | 3.48 | 5,698 | -2.96 | -58.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
