We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resona Holdings Inc | TG:DW1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.24% | 6.15 | 6.05 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 21 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 20 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 19 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 18 Jun 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 80 |
| 17 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 550 |
| 10 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 07 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 144 |
| 06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 04 Jun 2024 | 6.20 | -0.25 | -3.88% | 6.15 | 6.20 | 1,607 |
| 03 Jun 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.45 | 2 |
| 31 May 2024 | 6.30 | 0.35 | 5.88% | 6.30 | 6.30 | 159 |
| 30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 24 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 80 | 0.30 | 5.13% |
| 1 Month | 6.30 | 6.45 | 5.85 | 6.23 | 424 | -0.15 | -2.38% |
| 3 Months | 5.70 | 6.45 | 5.60 | 6.09 | 243 | 0.45 | 7.89% |
| 6 Months | 4.52 | 6.45 | 4.46 | 5.42 | 417 | 1.63 | 36.06% |
| 1 Year | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
| 3 Years | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
| 5 Years | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
