We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adtalem Global Education Inc | TG:DVY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.14% | 86.50 | 86.50 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.50 | 86.50 | 86.50 | 1 | 08:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 87.00 | 64 |
| 29 Nov 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 28 Nov 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 27 Nov 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 11 |
| 26 Nov 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 25 Nov 2024 | 87.00 | 4.50 | 5.45% | 87.00 | 87.00 | 26 |
| 22 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 21 Nov 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 73 |
| 20 Nov 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 19 Nov 2024 | 83.00 | 1.00 | 1.22% | 82.50 | 84.00 | 390 |
| 18 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 1 |
| 15 Nov 2024 | 82.00 | -2.00 | -2.38% | 80.50 | 82.00 | 122 |
| 14 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 13 Nov 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 84.00 | 72 |
| 12 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 56 |
| 11 Nov 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.50 | 77 |
| 08 Nov 2024 | 85.50 | 3.50 | 4.27% | 84.00 | 85.50 | 16 |
| 07 Nov 2024 | 82.00 | 3.50 | 4.46% | 81.00 | 83.00 | 165 |
| 06 Nov 2024 | 78.50 | 3.50 | 4.67% | 77.00 | 78.50 | 203 |
| 05 Nov 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 04 Nov 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.50 | 96 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
