We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adtalem Global Education Inc | TG:DVY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 61.50 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 24 Jun 2024 | 61.50 | 3.00 | 5.13% | 61.50 | 61.50 | 1 |
| 21 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 20 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 19 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 18 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 17 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 14 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 13 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 12 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 11 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 10 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 07 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 06 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 05 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 04 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 03 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 31 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 30 May 2024 | 58.50 | -1.50 | -2.50% | 58.50 | 58.50 | 18 |
| 29 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 28 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 1 | 0.00 | 0.00% |
| 1 Month | 58.50 | 61.50 | 58.50 | 58.66 | 10 | 3.00 | 5.13% |
| 3 Months | 44.20 | 61.50 | 43.00 | 47.95 | 192 | 17.30 | 39.14% |
| 6 Months | 54.50 | 61.50 | 41.60 | 47.72 | 138 | 7.00 | 12.84% |
| 1 Year | 42.00 | 61.50 | 41.60 | 48.71 | 141 | 19.50 | 46.43% |
| 3 Years | 42.00 | 61.50 | 41.60 | 48.71 | 141 | 19.50 | 46.43% |
| 5 Years | 42.00 | 61.50 | 41.60 | 48.71 | 141 | 19.50 | 46.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
