We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | TG:DV3R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.30% | 7.80 | 7.65 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 21 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 20 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 19 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 18 Jun 2024 | 7.70 | 1.15 | 17.56% | 7.70 | 7.70 | 65 |
| 17 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 14 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 13 Jun 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 500 |
| 12 Jun 2024 | 6.35 | 0.30 | 4.96% | 6.35 | 6.35 | 100 |
| 11 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 07 Jun 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 1,418 |
| 06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 04 Jun 2024 | 6.20 | -0.40 | -6.06% | 6.20 | 6.20 | 48 |
| 03 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 15 |
| 31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 27 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
