We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | TG:DUT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.30 | -1.25% | 498.10 | 496.40 | 499.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 507.40 | 499.90 | 507.40 | 211 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 500.00 | -2.20 | -0.44% | 499.90 | 507.40 | 211 |
| 13 Feb 2025 | 502.20 | 17.60 | 3.63% | 483.00 | 505.80 | 776 |
| 12 Feb 2025 | 484.60 | -7.10 | -1.44% | 484.50 | 496.70 | 233 |
| 11 Feb 2025 | 491.70 | 6.00 | 1.24% | 488.50 | 493.20 | 29 |
| 10 Feb 2025 | 485.70 | -3.00 | -0.61% | 485.70 | 493.80 | 50 |
| 07 Feb 2025 | 488.70 | 3.90 | 0.80% | 483.70 | 497.00 | 277 |
| 06 Feb 2025 | 484.80 | 8.60 | 1.81% | 475.00 | 487.30 | 135 |
| 05 Feb 2025 | 476.20 | -1.60 | -0.33% | 472.30 | 478.30 | 87 |
| 04 Feb 2025 | 477.80 | -5.80 | -1.20% | 476.40 | 483.90 | 10 |
| 03 Feb 2025 | 483.60 | 1.70 | 0.35% | 475.20 | 485.20 | 120 |
| 31 Jan 2025 | 481.90 | 2.50 | 0.52% | 481.90 | 488.00 | 27 |
| 30 Jan 2025 | 479.40 | 10.30 | 2.20% | 470.10 | 481.10 | 39 |
| 29 Jan 2025 | 469.10 | -7.30 | -1.53% | 469.10 | 476.90 | 57 |
| 28 Jan 2025 | 476.40 | 4.70 | 1.00% | 471.60 | 478.90 | 95 |
| 27 Jan 2025 | 471.70 | 3.80 | 0.81% | 460.00 | 472.30 | 220 |
| 24 Jan 2025 | 467.90 | 2.80 | 0.60% | 460.50 | 467.90 | 40 |
| 23 Jan 2025 | 465.10 | -1.20 | -0.26% | 462.00 | 469.40 | 324 |
| 22 Jan 2025 | 466.30 | 1.70 | 0.37% | 463.80 | 469.20 | 461 |
| 21 Jan 2025 | 464.60 | -2.40 | -0.51% | 459.10 | 465.20 | 139 |
| 20 Jan 2025 | 467.00 | 1.80 | 0.39% | 464.50 | 467.50 | 126 |
| 17 Jan 2025 | 465.20 | 3.30 | 0.71% | 464.10 | 469.50 | 32 |
| 16 Jan 2025 | 461.90 | 7.00 | 1.54% | 454.90 | 463.30 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
