We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | TG:DUT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.42% | 477.00 | 475.10 | 479.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.00 | 476.10 | 476.10 | 42 | 08:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 477.80 | -5.80 | -1.20% | 476.40 | 483.90 | 10 |
| 03 Feb 2025 | 483.60 | 1.70 | 0.35% | 475.20 | 485.20 | 120 |
| 31 Jan 2025 | 481.90 | 2.50 | 0.52% | 481.90 | 488.00 | 27 |
| 30 Jan 2025 | 479.40 | 10.30 | 2.20% | 470.10 | 481.10 | 39 |
| 29 Jan 2025 | 469.10 | -7.30 | -1.53% | 469.10 | 476.90 | 57 |
| 28 Jan 2025 | 476.40 | 4.70 | 1.00% | 471.60 | 478.90 | 95 |
| 27 Jan 2025 | 471.70 | 3.80 | 0.81% | 460.00 | 472.30 | 220 |
| 24 Jan 2025 | 467.90 | 2.80 | 0.60% | 460.50 | 467.90 | 40 |
| 23 Jan 2025 | 465.10 | -1.20 | -0.26% | 462.00 | 469.40 | 324 |
| 22 Jan 2025 | 466.30 | 1.70 | 0.37% | 463.80 | 469.20 | 461 |
| 21 Jan 2025 | 464.60 | -2.40 | -0.51% | 459.10 | 465.20 | 139 |
| 20 Jan 2025 | 467.00 | 1.80 | 0.39% | 464.50 | 467.50 | 126 |
| 17 Jan 2025 | 465.20 | 3.30 | 0.71% | 464.10 | 469.50 | 32 |
| 16 Jan 2025 | 461.90 | 7.00 | 1.54% | 454.90 | 463.30 | 62 |
| 15 Jan 2025 | 454.90 | 4.30 | 0.95% | 447.00 | 459.40 | 62 |
| 14 Jan 2025 | 450.60 | 5.60 | 1.26% | 445.20 | 450.60 | 9 |
| 13 Jan 2025 | 445.00 | 3.00 | 0.68% | 436.00 | 445.00 | 280 |
| 10 Jan 2025 | 442.00 | -20.30 | -4.39% | 440.20 | 462.30 | 261 |
| 09 Jan 2025 | 462.30 | 7.10 | 1.56% | 460.20 | 462.30 | 35 |
| 08 Jan 2025 | 455.20 | 5.20 | 1.16% | 447.70 | 455.90 | 78 |
| 07 Jan 2025 | 450.00 | -5.20 | -1.14% | 450.00 | 455.90 | 72 |
| 06 Jan 2025 | 455.20 | -9.80 | -2.11% | 455.20 | 470.90 | 714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 488.00 | 469.10 | 479.28 | 51 | 1.00 | 0.21% |
| 1 Month | 453.70 | 488.00 | 436.00 | 462.46 | 124 | 23.30 | 5.14% |
| 3 Months | 445.00 | 488.00 | 436.00 | 462.00 | 126 | 32.00 | 7.19% |
| 6 Months | 419.90 | 488.00 | 401.50 | 443.16 | 141 | 57.10 | 13.60% |
| 1 Year | 372.00 | 488.00 | 338.30 | 415.36 | 116 | 105.00 | 28.23% |
| 3 Years | 314.00 | 488.00 | 283.00 | 394.11 | 107 | 163.00 | 51.91% |
| 5 Years | 314.00 | 488.00 | 283.00 | 394.11 | 107 | 163.00 | 51.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
