We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | TG:DUT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.34% | 447.30 | 445.70 | 448.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.00 | 440.30 | 447.10 | 88 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 451.00 | 4.00 | 0.89% | 440.30 | 451.00 | 88 |
| 19 Dec 2024 | 447.00 | -17.80 | -3.83% | 447.00 | 456.60 | 250 |
| 18 Dec 2024 | 464.80 | 0.90 | 0.19% | 461.20 | 466.20 | 26 |
| 17 Dec 2024 | 463.90 | -1.70 | -0.37% | 460.40 | 465.00 | 113 |
| 16 Dec 2024 | 465.60 | 2.40 | 0.52% | 462.40 | 471.70 | 188 |
| 13 Dec 2024 | 463.20 | -8.60 | -1.82% | 463.20 | 476.30 | 100 |
| 12 Dec 2024 | 471.80 | -3.80 | -0.80% | 470.80 | 475.60 | 40 |
| 11 Dec 2024 | 475.60 | 11.00 | 2.37% | 461.00 | 476.40 | 355 |
| 10 Dec 2024 | 464.60 | 1.80 | 0.39% | 463.00 | 464.60 | 139 |
| 09 Dec 2024 | 462.80 | -4.40 | -0.94% | 462.60 | 471.10 | 147 |
| 06 Dec 2024 | 467.20 | 1.20 | 0.26% | 460.60 | 468.80 | 61 |
| 05 Dec 2024 | 466.00 | -6.70 | -1.42% | 466.00 | 476.10 | 45 |
| 04 Dec 2024 | 472.70 | 2.00 | 0.42% | 469.50 | 478.00 | 101 |
| 03 Dec 2024 | 470.70 | -3.70 | -0.78% | 468.20 | 474.50 | 83 |
| 02 Dec 2024 | 474.40 | 3.00 | 0.64% | 472.30 | 479.00 | 289 |
| 29 Nov 2024 | 471.40 | -7.30 | -1.52% | 471.40 | 478.80 | 68 |
| 28 Nov 2024 | 478.70 | 5.20 | 1.10% | 472.40 | 478.70 | 27 |
| 27 Nov 2024 | 473.50 | -4.40 | -0.92% | 471.70 | 478.60 | 110 |
| 26 Nov 2024 | 477.90 | 9.40 | 2.01% | 470.30 | 477.90 | 123 |
| 25 Nov 2024 | 468.50 | 8.00 | 1.74% | 455.80 | 468.50 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.30 | 476.30 | 440.30 | 458.06 | 135 | -29.00 | -6.09% |
| 1 Month | 453.90 | 479.00 | 440.30 | 467.70 | 119 | -6.60 | -1.45% |
| 3 Months | 428.40 | 479.00 | 413.60 | 441.42 | 165 | 18.90 | 4.41% |
| 6 Months | 393.60 | 479.00 | 389.40 | 433.08 | 130 | 53.70 | 13.64% |
| 1 Year | 358.00 | 479.00 | 337.00 | 403.15 | 109 | 89.30 | 24.94% |
| 3 Years | 314.00 | 479.00 | 283.00 | 385.89 | 105 | 133.30 | 42.45% |
| 5 Years | 314.00 | 479.00 | 283.00 | 385.89 | 105 | 133.30 | 42.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
