ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DUT Moodys Corp

477.00
2.00 (0.42%)
08:19:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Moodys Corp TG:DUT Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.42% 477.00 475.10 479.10
High Price Low Price Open Price Shares Traded Last Trade
477.00 476.10 476.10 42 08:19:20

Moodys (DUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 2025477.80-5.80-1.20%476.40483.9010
03 Feb 2025483.601.700.35%475.20485.20120
31 Jan 2025481.902.500.52%481.90488.0027
30 Jan 2025479.4010.302.20%470.10481.1039
29 Jan 2025469.10-7.30-1.53%469.10476.9057
28 Jan 2025476.404.701.00%471.60478.9095
27 Jan 2025471.703.800.81%460.00472.30220
24 Jan 2025467.902.800.60%460.50467.9040
23 Jan 2025465.10-1.20-0.26%462.00469.40324
22 Jan 2025466.301.700.37%463.80469.20461
21 Jan 2025464.60-2.40-0.51%459.10465.20139
20 Jan 2025467.001.800.39%464.50467.50126
17 Jan 2025465.203.300.71%464.10469.5032
16 Jan 2025461.907.001.54%454.90463.3062
15 Jan 2025454.904.300.95%447.00459.4062
14 Jan 2025450.605.601.26%445.20450.609
13 Jan 2025445.003.000.68%436.00445.00280
10 Jan 2025442.00-20.30-4.39%440.20462.30261
09 Jan 2025462.307.101.56%460.20462.3035
08 Jan 2025455.205.201.16%447.70455.9078
07 Jan 2025450.00-5.20-1.14%450.00455.9072
06 Jan 2025455.20-9.80-2.11%455.20470.90714
Download more Moodys Corp Historical Data

Moodys Corp (DUT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week476.00488.00469.10479.28511.000.21%
1 Month453.70488.00436.00462.4612423.305.14%
3 Months445.00488.00436.00462.0012632.007.19%
6 Months419.90488.00401.50443.1614157.1013.60%
1 Year372.00488.00338.30415.36116105.0028.23%
3 Years314.00488.00283.00394.11107163.0051.91%
5 Years314.00488.00283.00394.11107163.0051.91%

Your Recent History

Delayed Upgrade Clock