We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | TG:DUT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 1.40% | 412.30 | 411.30 | 413.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.30 | 408.20 | 408.90 | 76 | 18:20:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 409.30 | -10.10 | -2.41% | 409.10 | 415.80 | 85 |
| 18 Jul 2024 | 419.40 | 0.40 | 0.10% | 414.80 | 419.40 | 33 |
| 17 Jul 2024 | 419.00 | 4.00 | 0.96% | 410.60 | 420.00 | 382 |
| 16 Jul 2024 | 415.00 | 4.00 | 0.97% | 407.80 | 415.50 | 12 |
| 15 Jul 2024 | 411.00 | -0.90 | -0.22% | 410.60 | 413.50 | 12 |
| 12 Jul 2024 | 411.90 | 3.70 | 0.91% | 405.00 | 411.90 | 50 |
| 11 Jul 2024 | 408.20 | 5.30 | 1.32% | 402.90 | 408.80 | 290 |
| 10 Jul 2024 | 402.90 | -1.40 | -0.35% | 400.00 | 404.90 | 112 |
| 09 Jul 2024 | 404.30 | 4.50 | 1.13% | 397.40 | 404.30 | 101 |
| 08 Jul 2024 | 399.80 | 9.90 | 2.54% | 399.00 | 399.90 | 53 |
| 05 Jul 2024 | 389.90 | -6.20 | -1.57% | 389.90 | 397.20 | 55 |
| 04 Jul 2024 | 396.10 | 1.60 | 0.41% | 393.80 | 397.00 | 16 |
| 03 Jul 2024 | 394.50 | 0.70 | 0.18% | 394.50 | 399.80 | 58 |
| 02 Jul 2024 | 393.80 | 2.30 | 0.59% | 389.40 | 394.60 | 107 |
| 01 Jul 2024 | 391.50 | -3.00 | -0.76% | 389.90 | 397.20 | 60 |
| 28 Jun 2024 | 394.50 | 4.50 | 1.15% | 394.50 | 394.50 | 6 |
| 27 Jun 2024 | 390.00 | -5.00 | -1.27% | 390.00 | 394.00 | 38 |
| 26 Jun 2024 | 395.00 | 0.30 | 0.08% | 395.00 | 402.70 | 58 |
| 25 Jun 2024 | 394.70 | -5.30 | -1.33% | 394.70 | 399.70 | 41 |
| 24 Jun 2024 | 400.00 | 4.40 | 1.11% | 392.10 | 400.00 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
