We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | TG:DUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.70 | -3.43% | 244.60 | 243.60 | 247.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.00 | 242.90 | 249.00 | 101 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 255.50 | 1.80 | 0.71% | 255.50 | 255.50 | 10 |
| 12 Feb 2025 | 253.70 | -6.30 | -2.42% | 253.70 | 253.70 | 10 |
| 11 Feb 2025 | 260.00 | -5.70 | -2.15% | 260.00 | 266.70 | 26 |
| 10 Feb 2025 | 265.70 | -1.40 | -0.52% | 265.70 | 270.30 | 19 |
| 07 Feb 2025 | 267.10 | 1.80 | 0.68% | 263.00 | 269.90 | 88 |
| 06 Feb 2025 | 265.30 | 4.90 | 1.88% | 265.30 | 265.30 | 5 |
| 05 Feb 2025 | 260.40 | -5.00 | -1.88% | 260.40 | 262.00 | 39 |
| 04 Feb 2025 | 265.40 | 2.00 | 0.76% | 263.10 | 265.40 | 56 |
| 03 Feb 2025 | 263.40 | -3.10 | -1.16% | 263.40 | 263.50 | 4 |
| 31 Jan 2025 | 266.50 | 4.90 | 1.87% | 266.50 | 270.30 | 12 |
| 30 Jan 2025 | 261.60 | -2.60 | -0.98% | 261.60 | 261.60 | 1 |
| 29 Jan 2025 | 264.20 | 1.70 | 0.65% | 264.20 | 264.20 | 3 |
| 28 Jan 2025 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 0.00 |
| 27 Jan 2025 | 262.50 | -2.40 | -0.91% | 261.10 | 264.80 | 21 |
| 24 Jan 2025 | 264.90 | 3.10 | 1.18% | 264.70 | 265.30 | 12 |
| 23 Jan 2025 | 261.80 | 6.50 | 2.55% | 254.20 | 261.80 | 416 |
| 22 Jan 2025 | 255.30 | 6.10 | 2.45% | 254.00 | 255.30 | 27 |
| 21 Jan 2025 | 249.20 | 11.20 | 4.71% | 235.00 | 249.20 | 53 |
| 20 Jan 2025 | 238.00 | -5.40 | -2.22% | 236.20 | 238.90 | 57 |
| 17 Jan 2025 | 243.40 | -0.40 | -0.16% | 243.40 | 244.40 | 46 |
| 16 Jan 2025 | 243.80 | 1.30 | 0.54% | 243.80 | 245.50 | 5 |
| 15 Jan 2025 | 242.50 | -8.20 | -3.27% | 231.90 | 242.50 | 32 |
| 14 Jan 2025 | 250.70 | 5.50 | 2.24% | 250.70 | 250.70 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.50 | 270.30 | 242.90 | 264.09 | 31 | -24.90 | -9.24% |
| 1 Month | 244.40 | 270.30 | 235.00 | 259.14 | 48 | 0.20 | 0.08% |
| 3 Months | 238.30 | 270.30 | 223.90 | 236.70 | 125 | 6.30 | 2.64% |
| 6 Months | 241.90 | 280.00 | 200.10 | 241.53 | 122 | 2.70 | 1.12% |
| 1 Year | 150.40 | 280.00 | 132.00 | 199.28 | 148 | 94.20 | 62.63% |
| 3 Years | 132.85 | 280.00 | 113.52 | 192.93 | 93 | 111.75 | 84.12% |
| 5 Years | 122.76 | 280.00 | 79.69 | 180.28 | 58 | 121.84 | 99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
