We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | TG:DUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.10 | 2.24% | 233.20 | 231.60 | 235.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.40 | 227.20 | 227.20 | 120 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 232.40 | 4.30 | 1.89% | 227.20 | 232.40 | 120 |
| 07 Jan 2025 | 228.10 | 4.20 | 1.88% | 225.50 | 230.00 | 21 |
| 06 Jan 2025 | 223.90 | -4.20 | -1.84% | 223.90 | 226.00 | 6 |
| 03 Jan 2025 | 228.10 | -3.60 | -1.55% | 225.40 | 228.10 | 78 |
| 02 Jan 2025 | 231.70 | 4.20 | 1.85% | 225.80 | 231.70 | 146 |
| 30 Dec 2024 | 227.50 | -0.70 | -0.31% | 226.40 | 230.60 | 29 |
| 27 Dec 2024 | 228.20 | -0.40 | -0.17% | 227.50 | 231.40 | 193 |
| 23 Dec 2024 | 228.60 | 1.50 | 0.66% | 228.60 | 237.80 | 76 |
| 20 Dec 2024 | 227.10 | -3.80 | -1.65% | 227.10 | 230.90 | 41 |
| 19 Dec 2024 | 230.90 | -3.30 | -1.41% | 225.80 | 230.90 | 76 |
| 18 Dec 2024 | 234.20 | -1.20 | -0.51% | 233.60 | 234.20 | 32 |
| 17 Dec 2024 | 235.40 | 4.20 | 1.82% | 230.70 | 235.40 | 427 |
| 16 Dec 2024 | 231.20 | -2.20 | -0.94% | 230.20 | 235.20 | 1,774 |
| 13 Dec 2024 | 233.40 | -9.70 | -3.99% | 231.50 | 236.40 | 1,949 |
| 12 Dec 2024 | 243.10 | 0.00 | 0.00% | 243.10 | 243.10 | 0.00 |
| 11 Dec 2024 | 243.10 | 0.00 | 0.00% | 243.10 | 243.10 | 0.00 |
| 10 Dec 2024 | 243.10 | 1.80 | 0.75% | 240.90 | 243.10 | 42 |
| 09 Dec 2024 | 241.30 | 0.60 | 0.25% | 241.30 | 244.20 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.80 | 232.40 | 223.90 | 230.09 | 63 | 7.40 | 3.28% |
| 1 Month | 236.40 | 237.80 | 223.90 | 232.20 | 373 | -3.20 | -1.35% |
| 3 Months | 261.90 | 280.00 | 217.00 | 236.31 | 141 | -28.70 | -10.96% |
| 6 Months | 233.20 | 280.00 | 200.10 | 238.00 | 134 | 0.00 | 0.00% |
| 1 Year | 173.40 | 280.00 | 132.00 | 196.31 | 150 | 59.80 | 34.49% |
| 3 Years | 132.05 | 280.00 | 113.52 | 189.05 | 94 | 101.15 | 76.60% |
| 5 Years | 104.10 | 280.00 | 79.69 | 178.65 | 57 | 129.10 | 124.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
