We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alnylam Pharmace Dl 0001 | TG:DUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 139.90 | 141.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 142.50 | 6.50 | 4.78% | 140.75 | 142.55 | 184 |
| 30 Apr 2024 | 136.00 | 2.00 | 1.49% | 136.00 | 136.00 | 70 |
| 29 Apr 2024 | 134.00 | 1.20 | 0.90% | 133.00 | 134.00 | 605 |
| 26 Apr 2024 | 132.80 | 0.00 | 0.00% | 132.80 | 132.80 | 0.00 |
| 25 Apr 2024 | 132.80 | -3.00 | -2.21% | 132.80 | 132.90 | 11 |
| 24 Apr 2024 | 135.80 | -0.25 | -0.18% | 135.80 | 135.80 | 25 |
| 23 Apr 2024 | 136.05 | -0.70 | -0.51% | 136.05 | 137.60 | 2 |
| 22 Apr 2024 | 136.75 | -0.70 | -0.51% | 136.75 | 136.75 | 66 |
| 19 Apr 2024 | 137.45 | 0.65 | 0.48% | 135.00 | 137.45 | 114 |
| 18 Apr 2024 | 136.80 | 0.80 | 0.59% | 135.45 | 136.80 | 38 |
| 17 Apr 2024 | 136.00 | -2.10 | -1.52% | 136.00 | 136.00 | 40 |
| 16 Apr 2024 | 138.10 | -0.40 | -0.29% | 138.10 | 138.60 | 31 |
| 15 Apr 2024 | 138.50 | -5.20 | -3.62% | 138.50 | 140.85 | 77 |
| 12 Apr 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 0.00 |
| 11 Apr 2024 | 143.70 | 0.00 | 0.00% | 143.70 | 143.70 | 0.00 |
| 10 Apr 2024 | 143.70 | 0.10 | 0.07% | 143.70 | 144.90 | 143 |
| 09 Apr 2024 | 143.60 | -0.35 | -0.24% | 142.60 | 145.60 | 87 |
| 08 Apr 2024 | 143.95 | 3.80 | 2.71% | 142.00 | 155.00 | 181 |
| 05 Apr 2024 | 140.15 | 0.15 | 0.11% | 138.95 | 140.15 | 248 |
| 04 Apr 2024 | 140.00 | -0.35 | -0.25% | 138.20 | 140.00 | 42 |
| 03 Apr 2024 | 140.35 | 0.00 | 0.00% | 140.35 | 140.35 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 142.55 | 133.00 | 135.98 | 286 | 7.00 | 5.26% |
| 1 Month | 138.95 | 155.00 | 132.80 | 138.63 | 128 | 1.05 | 0.76% |
| 3 Months | 158.40 | 158.80 | 132.00 | 139.92 | 152 | -18.40 | -11.62% |
| 6 Months | 156.00 | 188.00 | 132.00 | 146.59 | 103 | -16.00 | -10.26% |
| 1 Year | 182.20 | 196.00 | 132.00 | 148.99 | 89 | -42.20 | -23.16% |
| 3 Years | 114.10 | 223.35 | 112.90 | 147.87 | 88 | 25.90 | 22.70% |
| 5 Years | 113.72 | 223.35 | 79.69 | 140.69 | 88 | 26.28 | 23.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
