Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duerr AG | TG:DUE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 21.82 | 21.78 | 21.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.82 | 21.78 | 21.78 | 746 | 08:38:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 21.84 | 0.28 | 1.30% | 21.64 | 22.02 | 7,575 |
| 27 Nov 2024 | 21.56 | 0.00 | 0.00% | 21.44 | 21.72 | 9,956 |
| 26 Nov 2024 | 21.56 | -0.68 | -3.06% | 21.56 | 22.14 | 10,347 |
| 25 Nov 2024 | 22.24 | 0.22 | 1.00% | 21.62 | 22.40 | 14,390 |
| 22 Nov 2024 | 22.02 | 0.54 | 2.51% | 21.58 | 22.02 | 5,183 |
| 21 Nov 2024 | 21.48 | -0.42 | -1.92% | 21.44 | 21.94 | 6,021 |
| 20 Nov 2024 | 21.90 | 0.24 | 1.11% | 21.60 | 21.98 | 7,084 |
| 19 Nov 2024 | 21.66 | -0.76 | -3.39% | 21.12 | 22.44 | 14,466 |
| 18 Nov 2024 | 22.42 | -0.02 | -0.09% | 22.24 | 22.62 | 12,044 |
| 15 Nov 2024 | 22.44 | 0.20 | 0.90% | 22.12 | 22.60 | 10,271 |
| 14 Nov 2024 | 22.24 | 0.18 | 0.82% | 22.00 | 22.54 | 9,804 |
| 13 Nov 2024 | 22.06 | -0.16 | -0.72% | 21.98 | 22.56 | 14,134 |
| 12 Nov 2024 | 22.22 | -0.16 | -0.71% | 21.70 | 22.52 | 19,067 |
| 11 Nov 2024 | 22.38 | 0.80 | 3.71% | 21.68 | 22.50 | 31,434 |
| 08 Nov 2024 | 21.58 | -0.86 | -3.83% | 20.94 | 22.30 | 26,177 |
| 07 Nov 2024 | 22.44 | 1.16 | 5.45% | 21.02 | 22.94 | 38,942 |
| 06 Nov 2024 | 21.28 | 0.12 | 0.57% | 20.88 | 21.36 | 9,331 |
| 05 Nov 2024 | 21.16 | 0.16 | 0.76% | 20.92 | 21.22 | 8,269 |
| 04 Nov 2024 | 21.00 | -0.28 | -1.32% | 20.68 | 21.50 | 19,245 |
| 01 Nov 2024 | 21.28 | 0.04 | 0.19% | 20.98 | 21.52 | 6,639 |
| 31 Oct 2024 | 21.24 | 0.00 | 0.00% | 20.98 | 21.50 | 3,881 |
| 30 Oct 2024 | 21.24 | 0.00 | 0.00% | 21.00 | 21.46 | 5,516 |
| 29 Oct 2024 | 21.24 | -0.22 | -1.03% | 21.12 | 21.50 | 16,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.40 | 21.44 | 21.86 | 9,546 | 0.22 | 1.02% |
| 1 Month | 21.30 | 22.94 | 20.68 | 21.94 | 14,033 | 0.52 | 2.44% |
| 3 Months | 18.96 | 23.22 | 17.61 | 21.15 | 17,427 | 2.86 | 15.08% |
| 6 Months | 24.44 | 24.46 | 17.61 | 20.96 | 16,859 | -2.62 | -10.72% |
| 1 Year | 20.20 | 26.50 | 17.61 | 21.34 | 17,528 | 1.62 | 8.02% |
| 3 Years | 35.46 | 42.60 | 17.61 | 28.79 | 82,219 | -13.64 | -38.47% |
| 5 Years | 27.71 | 44.08 | 15.72 | 28.79 | 136,859 | -5.89 | -21.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
