We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duerr AG | TG:DUE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.68% | 23.80 | 23.70 | 23.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.84 | 23.02 | 23.54 | 26,877 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.68 | -0.06 | -0.25% | 23.02 | 23.84 | 26,877 |
| 30 May 2024 | 23.74 | -0.26 | -1.08% | 23.42 | 23.84 | 14,871 |
| 29 May 2024 | 24.00 | -0.56 | -2.28% | 23.82 | 24.46 | 16,784 |
| 28 May 2024 | 24.56 | 0.20 | 0.82% | 24.28 | 24.58 | 7,844 |
| 27 May 2024 | 24.36 | 0.04 | 0.16% | 24.32 | 24.54 | 8,481 |
| 24 May 2024 | 24.32 | 0.24 | 1.00% | 23.76 | 24.50 | 5,423 |
| 23 May 2024 | 24.08 | 0.34 | 1.43% | 23.76 | 24.44 | 10,548 |
| 22 May 2024 | 23.74 | -0.48 | -1.98% | 23.54 | 24.54 | 22,634 |
| 21 May 2024 | 24.22 | -0.06 | -0.25% | 24.10 | 24.40 | 5,254 |
| 20 May 2024 | 24.28 | -0.58 | -2.33% | 24.26 | 24.68 | 6,493 |
| 17 May 2024 | 24.86 | 0.18 | 0.73% | 24.36 | 25.06 | 15,380 |
| 16 May 2024 | 24.68 | -0.26 | -1.04% | 24.52 | 24.94 | 19,435 |
| 15 May 2024 | 24.94 | -0.82 | -3.18% | 24.78 | 25.98 | 34,287 |
| 14 May 2024 | 25.76 | 0.66 | 2.63% | 24.72 | 26.50 | 44,315 |
| 13 May 2024 | 25.10 | -0.24 | -0.95% | 25.02 | 25.50 | 24,922 |
| 10 May 2024 | 25.34 | 0.32 | 1.28% | 25.08 | 25.50 | 19,117 |
| 09 May 2024 | 25.02 | 0.02 | 0.08% | 24.94 | 25.30 | 11,454 |
| 08 May 2024 | 25.00 | 0.32 | 1.30% | 24.60 | 25.16 | 24,295 |
| 07 May 2024 | 24.68 | 0.86 | 3.61% | 23.64 | 24.80 | 29,369 |
| 06 May 2024 | 23.82 | 0.10 | 0.42% | 23.12 | 23.82 | 17,492 |
| 03 May 2024 | 23.72 | -0.16 | -0.67% | 23.52 | 24.16 | 9,997 |
| 02 May 2024 | 23.88 | -0.02 | -0.08% | 23.38 | 24.08 | 19,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.58 | 23.02 | 24.10 | 10,681 | -0.28 | -1.16% |
| 1 Month | 23.88 | 26.50 | 23.02 | 24.70 | 17,420 | -0.08 | -0.34% |
| 3 Months | 21.48 | 26.50 | 20.22 | 22.99 | 17,574 | 2.32 | 10.80% |
| 6 Months | 20.46 | 26.50 | 19.65 | 21.75 | 18,284 | 3.34 | 16.32% |
| 1 Year | 27.66 | 31.94 | 18.65 | 26.29 | 39,310 | -3.86 | -13.96% |
| 3 Years | 33.70 | 44.08 | 18.65 | 31.06 | 102,279 | -9.90 | -29.38% |
| 5 Years | 30.41 | 44.08 | 15.72 | 28.51 | 163,050 | -6.61 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
