We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Drdgold Inc | TG:DUBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.35 | 9.25 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:26:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.30 | -0.45 | -4.62% | 9.30 | 9.30 | 1,200 |
| 24 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 23 Jan 2025 | 9.75 | 0.20 | 2.09% | 9.70 | 9.75 | 1,700 |
| 22 Jan 2025 | 9.55 | 0.30 | 3.24% | 9.30 | 9.55 | 658 |
| 21 Jan 2025 | 9.25 | 0.30 | 3.35% | 9.25 | 9.25 | 200 |
| 20 Jan 2025 | 8.95 | -0.40 | -4.28% | 8.95 | 8.95 | 10 |
| 17 Jan 2025 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 16 Jan 2025 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 134 |
| 15 Jan 2025 | 9.20 | -0.05 | -0.54% | 9.20 | 9.35 | 705 |
| 14 Jan 2025 | 9.25 | 0.30 | 3.35% | 8.60 | 9.25 | 605 |
| 13 Jan 2025 | 8.95 | -0.40 | -4.28% | 8.95 | 8.95 | 62 |
| 10 Jan 2025 | 9.35 | 0.75 | 8.72% | 9.35 | 9.35 | 200 |
| 09 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 08 Jan 2025 | 8.60 | 0.15 | 1.78% | 8.50 | 8.60 | 430 |
| 07 Jan 2025 | 8.45 | -0.25 | -2.87% | 8.45 | 8.55 | 900 |
| 06 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 03 Jan 2025 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 02 Jan 2025 | 8.70 | 0.15 | 1.75% | 8.70 | 8.70 | 675 |
| 30 Dec 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.55 | 1,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
