Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DRDGold Ltd. | TG:DUB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -3.63% | 0.93 | 0.94 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.93 | 0.95 | 70,900 | 17:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.945 | 0.03 | 3.28% | 0.945 | 0.945 | 5,500 |
| 18 Nov 2024 | 0.915 | 0.025 | 2.81% | 0.91 | 0.925 | 6,600 |
| 15 Nov 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 17,400 |
| 14 Nov 2024 | 0.90 | 0.005 | 0.56% | 0.84 | 0.90 | 22,363 |
| 13 Nov 2024 | 0.895 | -0.02 | -2.19% | 0.895 | 0.955 | 26,000 |
| 12 Nov 2024 | 0.915 | 0.02 | 2.23% | 0.885 | 0.915 | 89,250 |
| 11 Nov 2024 | 0.895 | -0.145 | -13.94% | 0.895 | 0.965 | 13,800 |
| 08 Nov 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.05 | 12,436 |
| 07 Nov 2024 | 1.07 | 0.07 | 7.00% | 1.07 | 1.07 | 450 |
| 06 Nov 2024 | 1.00 | -0.06 | -5.66% | 1.00 | 1.07 | 5,830 |
| 05 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 04 Nov 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.09 | 51,000 |
| 01 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 7,500 |
| 30 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 6,550 |
| 29 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 Oct 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 19,250 |
| 25 Oct 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.11 | 3,000 |
| 24 Oct 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.19 | 14,634 |
| 23 Oct 2024 | 1.11 | -0.01 | -0.89% | 1.03 | 1.16 | 42,609 |
| 22 Oct 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 45,555 |
| 21 Oct 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.15 | 171,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.955 | 0.84 | 0.900546 | 15,573 | -0.025 | -2.62% |
| 1 Month | 1.15 | 1.19 | 0.84 | 0.992306 | 20,245 | -0.22 | -19.13% |
| 3 Months | 0.78 | 1.19 | 0.68 | 0.982045 | 19,744 | 0.15 | 19.23% |
| 6 Months | 0.865 | 1.19 | 0.68 | 0.932153 | 17,490 | 0.065 | 7.51% |
| 1 Year | 0.76 | 1.19 | 0.595 | 0.882597 | 12,905 | 0.17 | 22.37% |
| 3 Years | 0.93 | 1.19 | 0.595 | 0.878624 | 11,965 | 0.00 | 0.00% |
| 5 Years | 0.93 | 1.19 | 0.595 | 0.878624 | 11,965 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
