We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WithSecure Corp | TG:DTV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.054 | 1.054 | 1.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 0.00 |
| 24 Jun 2024 | 1.072 | -0.04 | -3.77% | 1.072 | 1.072 | 500 |
| 21 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 0.00 |
| 20 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 0.00 |
| 19 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 0.00 |
| 18 Jun 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 0.00 |
| 17 Jun 2024 | 1.114 | 0.01 | 1.09% | 1.11 | 1.114 | 3,700 |
| 14 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 13 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 12 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 11 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 10 Jun 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 07 Jun 2024 | 1.102 | 0.03 | 2.61% | 1.102 | 1.102 | 184 |
| 06 Jun 2024 | 1.074 | 0.00 | 0.00% | 1.074 | 1.074 | 0.00 |
| 05 Jun 2024 | 1.074 | 0.00 | 0.19% | 1.074 | 1.074 | 1,000 |
| 04 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 0.00 |
| 03 Jun 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 0.00 |
| 31 May 2024 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 0.00 |
| 30 May 2024 | 1.072 | 0.00 | -0.37% | 1.072 | 1.072 | 1,000 |
| 29 May 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 0.00 |
| 28 May 2024 | 1.076 | -0.02 | -2.00% | 1.076 | 1.076 | 200 |
| 27 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.072 | 1.072 | 1.072 | 1.07 | 500 | -0.018 | -1.68% |
| 1 Month | 1.072 | 1.114 | 1.072 | 1.10 | 1,277 | -0.018 | -1.68% |
| 3 Months | 1.07 | 1.114 | 1.04 | 1.07 | 3,813 | -0.016 | -1.50% |
| 6 Months | 1.055 | 1.239 | 1.001 | 1.09 | 3,982 | -0.001 | -0.09% |
| 1 Year | 1.065 | 1.239 | 0.8015 | 1.07 | 3,743 | -0.011 | -1.03% |
| 3 Years | 1.065 | 1.239 | 0.8015 | 1.07 | 3,743 | -0.011 | -1.03% |
| 5 Years | 1.065 | 1.239 | 0.8015 | 1.07 | 3,743 | -0.011 | -1.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
