We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U.S. Gold Corp | TG:DTUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.79% | 9.12 | 8.86 | 9.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.13 | 8.87 | 9.13 | 124 | 09:17:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.06 | -0.07 | -0.77% | 8.51 | 9.33 | 1,021 |
| 12 Feb 2025 | 9.13 | 0.29 | 3.28% | 8.68 | 9.32 | 1,378 |
| 11 Feb 2025 | 8.84 | 0.38 | 4.49% | 8.25 | 9.40 | 3,365 |
| 10 Feb 2025 | 8.46 | -0.29 | -3.31% | 8.23 | 8.97 | 2,629 |
| 07 Feb 2025 | 8.75 | 0.10 | 1.16% | 8.49 | 8.75 | 537 |
| 06 Feb 2025 | 8.65 | -0.05 | -0.57% | 8.65 | 9.00 | 1,486 |
| 05 Feb 2025 | 8.70 | 0.42 | 5.07% | 8.36 | 9.07 | 6,395 |
| 04 Feb 2025 | 8.28 | 0.67 | 8.80% | 7.71 | 8.28 | 1,190 |
| 03 Feb 2025 | 7.61 | 0.56 | 7.94% | 7.06 | 7.84 | 904 |
| 31 Jan 2025 | 7.05 | -0.10 | -1.40% | 7.05 | 7.29 | 621 |
| 30 Jan 2025 | 7.15 | -0.03 | -0.42% | 7.15 | 7.22 | 121 |
| 29 Jan 2025 | 7.18 | 0.21 | 3.01% | 6.86 | 7.18 | 42 |
| 28 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0.00 |
| 27 Jan 2025 | 6.97 | -0.22 | -3.06% | 6.77 | 7.00 | 1,004 |
| 24 Jan 2025 | 7.19 | 0.06 | 0.84% | 6.98 | 7.22 | 283 |
| 23 Jan 2025 | 7.13 | 0.26 | 3.78% | 7.13 | 7.14 | 22 |
| 22 Jan 2025 | 6.87 | 0.23 | 3.46% | 6.87 | 6.87 | 500 |
| 21 Jan 2025 | 6.64 | 0.25 | 3.91% | 6.64 | 6.64 | 1,766 |
| 20 Jan 2025 | 6.39 | -0.65 | -9.23% | 6.39 | 6.63 | 91 |
| 17 Jan 2025 | 7.04 | -0.04 | -0.56% | 6.79 | 7.04 | 357 |
| 16 Jan 2025 | 7.08 | 0.39 | 5.83% | 6.79 | 7.08 | 1,146 |
| 15 Jan 2025 | 6.69 | 0.66 | 10.95% | 6.53 | 6.69 | 1,233 |
| 14 Jan 2025 | 6.03 | -0.05 | -0.82% | 6.03 | 6.08 | 181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.40 | 8.23 | 8.79 | 1,786 | 0.38 | 4.35% |
| 1 Month | 6.84 | 9.40 | 6.39 | 8.30 | 1,248 | 2.28 | 33.33% |
| 3 Months | 7.77 | 9.40 | 5.60 | 7.40 | 1,216 | 1.35 | 17.37% |
| 6 Months | 4.695 | 9.40 | 4.505 | 6.83 | 947 | 4.42 | 94.25% |
| 1 Year | 2.95 | 9.40 | 2.95 | 5.61 | 889 | 6.17 | 209.15% |
| 3 Years | 3.68 | 9.40 | 2.84 | 5.23 | 797 | 5.44 | 147.83% |
| 5 Years | 3.68 | 9.40 | 2.84 | 5.23 | 797 | 5.44 | 147.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
