We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U.S. Gold Corp | TG:DTUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -7.51% | 4.865 | 4.76 | 4.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.99 | 4.99 | 4.99 | 400 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.99 | -0.20 | -3.85% | 4.99 | 4.99 | 400 |
| 24 Jun 2024 | 5.19 | -0.24 | -4.42% | 5.19 | 5.19 | 5 |
| 21 Jun 2024 | 5.43 | -0.23 | -4.06% | 5.43 | 5.43 | 100 |
| 20 Jun 2024 | 5.66 | 0.07 | 1.25% | 5.66 | 5.66 | 35 |
| 19 Jun 2024 | 5.59 | 0.04 | 0.72% | 5.59 | 5.59 | 24 |
| 18 Jun 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 540 |
| 17 Jun 2024 | 5.65 | 0.60 | 11.88% | 5.16 | 5.65 | 1,527 |
| 14 Jun 2024 | 5.05 | 0.16 | 3.27% | 5.01 | 5.07 | 414 |
| 13 Jun 2024 | 4.89 | -0.06 | -1.21% | 4.89 | 4.955 | 703 |
| 12 Jun 2024 | 4.95 | -0.50 | -9.17% | 4.90 | 5.16 | 829 |
| 11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 10 |
| 06 Jun 2024 | 5.45 | 0.35 | 6.86% | 5.10 | 5.45 | 1,060 |
| 05 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Jun 2024 | 5.10 | -0.04 | -0.78% | 5.10 | 5.15 | 100 |
| 03 Jun 2024 | 5.14 | -0.05 | -0.96% | 5.14 | 5.46 | 320 |
| 31 May 2024 | 5.19 | -0.09 | -1.70% | 5.19 | 5.19 | 200 |
| 30 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0.00 |
| 29 May 2024 | 5.28 | -0.22 | -4.00% | 5.28 | 5.53 | 525 |
| 28 May 2024 | 5.50 | 0.09 | 1.66% | 5.50 | 5.50 | 200 |
| 27 May 2024 | 5.41 | 0.51 | 10.30% | 5.41 | 5.41 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
