ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DTG Daimler Truck Holding AG

39.91
0.049999 (0.13%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Daimler Truck Holding AG TG:DTG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.049999 0.13% 39.91 39.91 39.99
High Price Low Price Open Price Shares Traded Last Trade
39.99 39.91 39.99 4,899 06:47:37

Daimler Truck (DTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.890.651.66%38.7040.99290,973
13 Mar 202539.24-1.71-4.18%34.9040.70616,559
12 Mar 202540.95-0.11-0.27%40.3041.26123,377
11 Mar 202541.06-1.62-3.80%40.5243.20198,629
10 Mar 202542.68-1.40-3.18%42.1844.59108,579
07 Mar 202544.08-0.17-0.38%43.4044.74137,721
06 Mar 202544.251.563.65%42.5645.08319,881
05 Mar 202542.692.085.12%40.7142.85213,214
04 Mar 202540.61-1.85-4.36%39.2242.92288,342
03 Mar 202542.460.561.34%42.0244.44188,612
28 Feb 202541.900.801.95%40.2142.2298,408
27 Feb 202541.10-0.73-1.75%40.8442.1991,197
26 Feb 202541.83-0.45-1.06%41.7742.5683,046
25 Feb 202542.280.731.76%41.5242.5161,363
24 Feb 202541.550.451.09%41.3242.65102,389
21 Feb 202541.10-0.49-1.18%40.7542.34122,458
20 Feb 202541.59-0.41-0.98%41.5042.51136,531
19 Feb 202542.00-1.62-3.71%41.8643.88172,302
18 Feb 202543.620.641.49%42.8943.85140,582
17 Feb 202542.980.481.13%42.2043.29116,192
Download more Daimler Truck Holding AG Historical Data

Daimler Truck Holding AG (DTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.1944.5934.9040.09267,623-4.28-9.69%
1 Month42.2245.0834.9041.54180,518-2.31-5.47%
3 Months37.0545.0834.9040.80143,5852.867.72%
6 Months31.3745.0831.0938.48125,9118.5427.22%
1 Year46.7347.8929.6238.58117,398-6.82-14.59%
3 Years24.9647.8922.47529.23769,57814.9559.90%
5 Years28.0047.8920.28529.41930,43011.9142.54%