We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daimler Truck Holding AG | TG:DTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.60% | 40.10 | 40.11 | 40.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.69 | 39.61 | 39.99 | 62,573 | 10:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.89 | 0.65 | 1.66% | 38.70 | 40.99 | 290,973 |
| 13 Mar 2025 | 39.24 | -1.71 | -4.18% | 34.90 | 40.70 | 616,559 |
| 12 Mar 2025 | 40.95 | -0.11 | -0.27% | 40.30 | 41.26 | 123,377 |
| 11 Mar 2025 | 41.06 | -1.62 | -3.80% | 40.52 | 43.20 | 198,629 |
| 10 Mar 2025 | 42.68 | -1.40 | -3.18% | 42.18 | 44.59 | 108,579 |
| 07 Mar 2025 | 44.08 | -0.17 | -0.38% | 43.40 | 44.74 | 137,721 |
| 06 Mar 2025 | 44.25 | 1.56 | 3.65% | 42.56 | 45.08 | 319,881 |
| 05 Mar 2025 | 42.69 | 2.08 | 5.12% | 40.71 | 42.85 | 213,214 |
| 04 Mar 2025 | 40.61 | -1.85 | -4.36% | 39.22 | 42.92 | 288,342 |
| 03 Mar 2025 | 42.46 | 0.56 | 1.34% | 42.02 | 44.44 | 188,612 |
| 28 Feb 2025 | 41.90 | 0.80 | 1.95% | 40.21 | 42.22 | 98,408 |
| 27 Feb 2025 | 41.10 | -0.73 | -1.75% | 40.84 | 42.19 | 91,197 |
| 26 Feb 2025 | 41.83 | -0.45 | -1.06% | 41.77 | 42.56 | 83,046 |
| 25 Feb 2025 | 42.28 | 0.73 | 1.76% | 41.52 | 42.51 | 61,363 |
| 24 Feb 2025 | 41.55 | 0.45 | 1.09% | 41.32 | 42.65 | 102,389 |
| 21 Feb 2025 | 41.10 | -0.49 | -1.18% | 40.75 | 42.34 | 122,458 |
| 20 Feb 2025 | 41.59 | -0.41 | -0.98% | 41.50 | 42.51 | 136,531 |
| 19 Feb 2025 | 42.00 | -1.62 | -3.71% | 41.86 | 43.88 | 172,302 |
| 18 Feb 2025 | 43.62 | 0.64 | 1.49% | 42.89 | 43.85 | 140,582 |
| 17 Feb 2025 | 42.98 | 0.48 | 1.13% | 42.20 | 43.29 | 116,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.59 | 34.90 | 40.09 | 267,623 | -4.09 | -9.26% |
| 1 Month | 42.22 | 45.08 | 34.90 | 41.54 | 180,518 | -2.12 | -5.02% |
| 3 Months | 37.05 | 45.08 | 34.90 | 40.80 | 143,585 | 3.05 | 8.23% |
| 6 Months | 31.37 | 45.08 | 31.09 | 38.48 | 125,911 | 8.73 | 27.83% |
| 1 Year | 46.73 | 47.89 | 29.62 | 38.58 | 117,398 | -6.63 | -14.19% |
| 3 Years | 24.96 | 47.89 | 22.475 | 29.23 | 769,578 | 15.14 | 60.66% |
| 5 Years | 28.00 | 47.89 | 20.285 | 29.41 | 930,430 | 12.10 | 43.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
