We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | TG:DTEB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.329 | 0.35% | 93.679 | 93.231 | 93.769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.71 | 93.679 | 93.71 | 55,000 | 14:27:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 93.469 | 0.00 | 0.00% | 93.469 | 93.469 | 0 |
| 16 Jan 2025 | 93.469 | 0.00 | 0.00% | 93.469 | 93.469 | 0 |
| 15 Jan 2025 | 93.469 | 0.39 | 0.42% | 93.469 | 93.469 | 9,000 |
| 14 Jan 2025 | 93.079 | -0.51 | -0.55% | 93.079 | 93.079 | 10,000 |
| 13 Jan 2025 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 0 |
| 10 Jan 2025 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 0 |
| 09 Jan 2025 | 93.59 | -0.38 | -0.40% | 93.56 | 93.59 | 26,000 |
| 08 Jan 2025 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 0 |
| 07 Jan 2025 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 0 |
| 06 Jan 2025 | 93.97 | 0.24 | 0.26% | 93.86 | 93.97 | 24,000 |
| 03 Jan 2025 | 93.726 | -0.87 | -0.92% | 93.721 | 94.40 | 130,000 |
| 02 Jan 2025 | 94.60 | 0.61 | 0.65% | 94.60 | 94.60 | 6,000 |
| 30 Dec 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 0 |
| 27 Dec 2024 | 93.99 | -0.37 | -0.39% | 93.95 | 94.55 | 30,000 |
| 23 Dec 2024 | 94.36 | -0.53 | -0.56% | 94.36 | 95.383 | 98,000 |
| 20 Dec 2024 | 94.89 | 0.17 | 0.18% | 94.405 | 94.89 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
