We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&S Banksysteme Aktienges | TG:DTD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.85 | 1.78 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.78 | 1.80 | 139 | 17:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.93 | 0.15 | 8.43% | 1.78 | 1.93 | 125 |
| 12 Mar 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.91 | 200 |
| 11 Mar 2025 | 1.78 | -0.14 | -7.29% | 1.78 | 1.92 | 1,037 |
| 10 Mar 2025 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 59 |
| 07 Mar 2025 | 1.90 | -0.02 | -1.04% | 1.90 | 1.94 | 106 |
| 06 Mar 2025 | 1.92 | 0.02 | 1.05% | 1.92 | 1.92 | 1,000 |
| 05 Mar 2025 | 1.90 | 0.02 | 1.06% | 1.80 | 1.90 | 1,531 |
| 04 Mar 2025 | 1.88 | 0.03 | 1.62% | 1.85 | 1.99 | 671 |
| 03 Mar 2025 | 1.85 | -0.03 | -1.60% | 1.85 | 1.99 | 836 |
| 28 Feb 2025 | 1.88 | -0.01 | -0.53% | 1.86 | 1.99 | 1,303 |
| 27 Feb 2025 | 1.89 | -0.02 | -1.05% | 1.85 | 1.91 | 7 |
| 26 Feb 2025 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 10 |
| 25 Feb 2025 | 1.89 | -0.05 | -2.58% | 1.89 | 1.94 | 3,464 |
| 24 Feb 2025 | 1.94 | 0.02 | 1.04% | 1.94 | 2.04 | 64 |
| 21 Feb 2025 | 1.92 | -0.12 | -5.88% | 1.92 | 2.06 | 5,694 |
| 20 Feb 2025 | 2.04 | 0.05 | 2.51% | 1.95 | 2.04 | 4,007 |
| 19 Feb 2025 | 1.99 | -0.03 | -1.49% | 1.91 | 2.02 | 5,589 |
| 18 Feb 2025 | 2.02 | 0.00 | 0.00% | 1.89 | 2.02 | 7,631 |
| 17 Feb 2025 | 2.02 | 0.09 | 4.66% | 1.94 | 2.04 | 4,356 |
| 14 Feb 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 2.04 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.78 | 1.81 | 305 | -0.09 | -4.64% |
| 1 Month | 2.04 | 2.06 | 1.78 | 1.96 | 2,035 | -0.19 | -9.31% |
| 3 Months | 2.02 | 2.40 | 1.78 | 2.05 | 1,942 | -0.17 | -8.42% |
| 6 Months | 2.14 | 2.40 | 1.78 | 2.07 | 1,685 | -0.29 | -13.55% |
| 1 Year | 1.65 | 2.40 | 1.53 | 1.96 | 1,428 | 0.20 | 12.12% |
| 3 Years | 2.28 | 2.90 | 1.36 | 1.87 | 1,631 | -0.43 | -18.86% |
| 5 Years | 1.50 | 5.50 | 1.29 | 2.79 | 2,622 | 0.35 | 23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
