
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc | TG:DTC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.006 | -0.76% | 0.782 | 0.758 | 0.806 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.812 | 0.732 | 0.78 | 105,697 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.806 | 0.024 | 3.07% | 0.732 | 0.812 | 105,697 |
13 Mar 2025 | 0.782 | 0.046 | 6.25% | 0.702 | 0.93 | 537,935 |
12 Mar 2025 | 0.736 | 0.022 | 3.08% | 0.65 | 0.772 | 142,997 |
11 Mar 2025 | 0.714 | -0.046 | -6.05% | 0.714 | 0.852 | 124,413 |
10 Mar 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.808 | 56,778 |
07 Mar 2025 | 0.79 | -0.02 | -2.47% | 0.762 | 0.836 | 82,338 |
06 Mar 2025 | 0.81 | -0.098 | -10.79% | 0.762 | 0.916 | 88,204 |
05 Mar 2025 | 0.908 | 0.126 | 16.11% | 0.752 | 0.91 | 439,691 |
04 Mar 2025 | 0.782 | -0.084 | -9.70% | 0.744 | 0.86 | 92,603 |
03 Mar 2025 | 0.866 | 0.05 | 6.13% | 0.802 | 0.88 | 111,955 |
28 Feb 2025 | 0.816 | 0.032 | 4.08% | 0.766 | 0.816 | 18,547 |
27 Feb 2025 | 0.784 | 0.03 | 3.98% | 0.77 | 0.89 | 181,748 |
26 Feb 2025 | 0.754 | 0.112 | 17.45% | 0.64 | 0.826 | 184,993 |
25 Feb 2025 | 0.642 | -0.142 | -18.11% | 0.634 | 0.83 | 343,958 |
24 Feb 2025 | 0.784 | -0.058 | -6.89% | 0.732 | 0.972 | 184,835 |
21 Feb 2025 | 0.842 | -0.213 | -20.19% | 0.842 | 1.055 | 120,986 |
20 Feb 2025 | 1.055 | -0.04 | -3.21% | 0.96 | 1.145 | 287,569 |
19 Feb 2025 | 1.09 | 0.12 | 12.37% | 0.93 | 1.09 | 273,574 |
18 Feb 2025 | 0.97 | 0.114 | 13.32% | 0.842 | 1.035 | 264,207 |
17 Feb 2025 | 0.856 | 0.014 | 1.66% | 0.81 | 0.856 | 149,125 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.762 | 0.93 | 0.65 | 0.765453 | 188,892 | 0.02 | 2.62% |
1 Month | 0.818 | 1.145 | 0.634 | 0.844406 | 191,626 | -0.036 | -4.40% |
3 Months | 0.361 | 1.145 | 0.341 | 0.784725 | 110,601 | 0.421 | 116.62% |
6 Months | 0.341 | 1.145 | 0.301 | 0.714222 | 59,591 | 0.441 | 129.33% |
1 Year | 1.265 | 1.315 | 0.301 | 0.721449 | 44,073 | -0.483 | -38.18% |
3 Years | 1.86 | 2.15 | 0.301 | 0.932692 | 37,049 | -1.08 | -57.96% |
5 Years | 1.86 | 2.15 | 0.301 | 0.932692 | 37,049 | -1.08 | -57.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions