
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Defence Therapeutics Inc | TG:DTC | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 11.87% | 0.754 | 0.73 | 0.776 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.798 | 0.666 | 0.696 | 93,218 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 0.776 | 0.068 | 9.60% | 0.666 | 0.798 | 93,218 |
18 Mar 2025 | 0.708 | -0.032 | -4.32% | 0.602 | 0.75 | 223,820 |
17 Mar 2025 | 0.74 | -0.066 | -8.19% | 0.652 | 0.846 | 175,709 |
14 Mar 2025 | 0.806 | 0.024 | 3.07% | 0.732 | 0.812 | 105,697 |
13 Mar 2025 | 0.782 | 0.046 | 6.25% | 0.702 | 0.93 | 537,935 |
12 Mar 2025 | 0.736 | 0.022 | 3.08% | 0.65 | 0.772 | 142,997 |
11 Mar 2025 | 0.714 | -0.046 | -6.05% | 0.714 | 0.852 | 124,413 |
10 Mar 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.808 | 56,778 |
07 Mar 2025 | 0.79 | -0.02 | -2.47% | 0.762 | 0.836 | 82,338 |
06 Mar 2025 | 0.81 | -0.098 | -10.79% | 0.762 | 0.916 | 88,204 |
05 Mar 2025 | 0.908 | 0.126 | 16.11% | 0.752 | 0.91 | 439,691 |
04 Mar 2025 | 0.782 | -0.084 | -9.70% | 0.744 | 0.86 | 92,603 |
03 Mar 2025 | 0.866 | 0.05 | 6.13% | 0.802 | 0.88 | 111,955 |
28 Feb 2025 | 0.816 | 0.032 | 4.08% | 0.766 | 0.816 | 18,547 |
27 Feb 2025 | 0.784 | 0.03 | 3.98% | 0.77 | 0.89 | 181,748 |
26 Feb 2025 | 0.754 | 0.112 | 17.45% | 0.64 | 0.826 | 184,993 |
25 Feb 2025 | 0.642 | -0.142 | -18.11% | 0.634 | 0.83 | 343,958 |
24 Feb 2025 | 0.784 | -0.058 | -6.89% | 0.732 | 0.972 | 184,835 |
21 Feb 2025 | 0.842 | -0.213 | -20.19% | 0.842 | 1.055 | 120,986 |
20 Feb 2025 | 1.055 | -0.04 | -3.21% | 0.96 | 1.145 | 287,569 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.93 | 0.602 | 0.758408 | 237,232 | 0.054 | 7.71% |
1 Month | 0.994 | 1.145 | 0.602 | 0.821249 | 188,918 | -0.24 | -24.14% |
3 Months | 0.401 | 1.145 | 0.381 | 0.784652 | 116,630 | 0.353 | 88.03% |
6 Months | 0.332 | 1.145 | 0.301 | 0.717163 | 63,431 | 0.422 | 127.11% |
1 Year | 1.185 | 1.245 | 0.301 | 0.720618 | 45,913 | -0.431 | -36.37% |
3 Years | 1.86 | 2.15 | 0.301 | 0.926202 | 38,047 | -1.11 | -59.46% |
5 Years | 1.86 | 2.15 | 0.301 | 0.926202 | 38,047 | -1.11 | -59.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions