Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc | TG:DTC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -2.29% | 0.684 | 0.684 | 0.738 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.738 | 0.676 | 0.676 | 12,744 | 10:23:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.676 | -0.042 | -5.85% | 0.676 | 0.756 | 56,380 |
| 21 Mar 2025 | 0.718 | -0.032 | -4.27% | 0.692 | 0.786 | 76,869 |
| 20 Mar 2025 | 0.75 | -0.026 | -3.35% | 0.732 | 0.798 | 24,302 |
| 19 Mar 2025 | 0.776 | 0.068 | 9.60% | 0.666 | 0.798 | 93,218 |
| 18 Mar 2025 | 0.708 | -0.032 | -4.32% | 0.602 | 0.75 | 223,820 |
| 17 Mar 2025 | 0.74 | -0.066 | -8.19% | 0.652 | 0.846 | 175,709 |
| 14 Mar 2025 | 0.806 | 0.024 | 3.07% | 0.732 | 0.812 | 105,697 |
| 13 Mar 2025 | 0.782 | 0.046 | 6.25% | 0.702 | 0.93 | 537,935 |
| 12 Mar 2025 | 0.736 | 0.022 | 3.08% | 0.65 | 0.772 | 142,997 |
| 11 Mar 2025 | 0.714 | -0.046 | -6.05% | 0.714 | 0.852 | 124,413 |
| 10 Mar 2025 | 0.76 | -0.03 | -3.80% | 0.76 | 0.808 | 56,778 |
| 07 Mar 2025 | 0.79 | -0.02 | -2.47% | 0.762 | 0.836 | 82,338 |
| 06 Mar 2025 | 0.81 | -0.098 | -10.79% | 0.762 | 0.916 | 88,204 |
| 05 Mar 2025 | 0.908 | 0.126 | 16.11% | 0.752 | 0.91 | 439,691 |
| 04 Mar 2025 | 0.782 | -0.084 | -9.70% | 0.744 | 0.86 | 92,603 |
| 03 Mar 2025 | 0.866 | 0.05 | 6.13% | 0.802 | 0.88 | 111,955 |
| 28 Feb 2025 | 0.816 | 0.032 | 4.08% | 0.766 | 0.816 | 18,547 |
| 27 Feb 2025 | 0.784 | 0.03 | 3.98% | 0.77 | 0.89 | 181,748 |
| 26 Feb 2025 | 0.754 | 0.112 | 17.45% | 0.64 | 0.826 | 184,993 |
| 25 Feb 2025 | 0.642 | -0.142 | -18.11% | 0.634 | 0.83 | 343,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
