Defence Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defence Therapeutics Inc	TG:DTC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-0.76%	0.782	0.758	0.806

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.812	0.732	0.78	105,697	22:50:01

Defence Therapeutics (DTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.806	0.024	3.07%	0.732	0.812	105,697
13 Mar 2025	0.782	0.046	6.25%	0.702	0.93	537,935
12 Mar 2025	0.736	0.022	3.08%	0.65	0.772	142,997
11 Mar 2025	0.714	-0.046	-6.05%	0.714	0.852	124,413
10 Mar 2025	0.76	-0.03	-3.80%	0.76	0.808	56,778
07 Mar 2025	0.79	-0.02	-2.47%	0.762	0.836	82,338
06 Mar 2025	0.81	-0.098	-10.79%	0.762	0.916	88,204
05 Mar 2025	0.908	0.126	16.11%	0.752	0.91	439,691
04 Mar 2025	0.782	-0.084	-9.70%	0.744	0.86	92,603
03 Mar 2025	0.866	0.05	6.13%	0.802	0.88	111,955
28 Feb 2025	0.816	0.032	4.08%	0.766	0.816	18,547
27 Feb 2025	0.784	0.03	3.98%	0.77	0.89	181,748
26 Feb 2025	0.754	0.112	17.45%	0.64	0.826	184,993
25 Feb 2025	0.642	-0.142	-18.11%	0.634	0.83	343,958
24 Feb 2025	0.784	-0.058	-6.89%	0.732	0.972	184,835
21 Feb 2025	0.842	-0.213	-20.19%	0.842	1.055	120,986
20 Feb 2025	1.055	-0.04	-3.21%	0.96	1.145	287,569
19 Feb 2025	1.09	0.12	12.37%	0.93	1.09	273,574
18 Feb 2025	0.97	0.114	13.32%	0.842	1.035	264,207
17 Feb 2025	0.856	0.014	1.66%	0.81	0.856	149,125

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.762	0.93	0.65	0.765453	188,892	0.02	2.62%
1 Month	0.818	1.145	0.634	0.844406	191,626	-0.036	-4.40%
3 Months	0.361	1.145	0.341	0.784725	110,601	0.421	116.62%
6 Months	0.341	1.145	0.301	0.714222	59,591	0.441	129.33%
1 Year	1.265	1.315	0.301	0.721449	44,073	-0.483	-38.18%
3 Years	1.86	2.15	0.301	0.932692	37,049	-1.08	-57.96%
5 Years	1.86	2.15	0.301	0.932692	37,049	-1.08	-57.96%