ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DTC Defence Therapeutics Inc

0.782
-0.006 (-0.76%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Defence Therapeutics Inc TG:DTC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.006 -0.76% 0.782 0.758 0.806
High Price Low Price Open Price Shares Traded Last Trade
0.812 0.732 0.78 105,697 22:50:01

Defence Therapeutics (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.8060.0243.07%0.7320.812105,697
13 Mar 20250.7820.0466.25%0.7020.93537,935
12 Mar 20250.7360.0223.08%0.650.772142,997
11 Mar 20250.714-0.046-6.05%0.7140.852124,413
10 Mar 20250.76-0.03-3.80%0.760.80856,778
07 Mar 20250.79-0.02-2.47%0.7620.83682,338
06 Mar 20250.81-0.098-10.79%0.7620.91688,204
05 Mar 20250.9080.12616.11%0.7520.91439,691
04 Mar 20250.782-0.084-9.70%0.7440.8692,603
03 Mar 20250.8660.056.13%0.8020.88111,955
28 Feb 20250.8160.0324.08%0.7660.81618,547
27 Feb 20250.7840.033.98%0.770.89181,748
26 Feb 20250.7540.11217.45%0.640.826184,993
25 Feb 20250.642-0.142-18.11%0.6340.83343,958
24 Feb 20250.784-0.058-6.89%0.7320.972184,835
21 Feb 20250.842-0.213-20.19%0.8421.055120,986
20 Feb 20251.055-0.04-3.21%0.961.145287,569
19 Feb 20251.090.1212.37%0.931.09273,574
18 Feb 20250.970.11413.32%0.8421.035264,207
17 Feb 20250.8560.0141.66%0.810.856149,125
Download more Defence Therapeutics Inc Historical Data

Defence Therapeutics Inc (DTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7620.930.650.765453188,8920.022.62%
1 Month0.8181.1450.6340.844406191,626-0.036-4.40%
3 Months0.3611.1450.3410.784725110,6010.421116.62%
6 Months0.3411.1450.3010.71422259,5910.441129.33%
1 Year1.2651.3150.3010.72144944,073-0.483-38.18%
3 Years1.862.150.3010.93269237,049-1.08-57.96%
5 Years1.862.150.3010.93269237,049-1.08-57.96%