Defence Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Defence Therapeutics Inc	TG:DTC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.068	-9.34%	0.66	0.662	0.712

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.66	0.72	8,386	16:24:42

Defence Therapeutics (DTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.748	-0.02	-2.60%	0.696	0.768	11,158
31 May 2024	0.768	0.022	2.95%	0.708	0.768	94,610
30 May 2024	0.746	-0.024	-3.12%	0.746	0.814	43,217
29 May 2024	0.77	-0.03	-3.75%	0.77	0.816	36,750
28 May 2024	0.80	0.00	0.00%	0.782	0.80	16,645
27 May 2024	0.80	-0.02	-2.44%	0.798	0.826	37,865
24 May 2024	0.82	-0.002	-0.24%	0.79	0.852	16,766
23 May 2024	0.822	-0.044	-5.08%	0.822	0.88	31,880
22 May 2024	0.866	0.028	3.34%	0.822	0.88	11,626
21 May 2024	0.838	-0.002	-0.24%	0.838	0.918	23,525
20 May 2024	0.84	0.014	1.69%	0.812	0.842	3,869
17 May 2024	0.826	-0.058	-6.56%	0.802	0.888	60,180
16 May 2024	0.884	-0.006	-0.67%	0.87	0.898	12,975
15 May 2024	0.89	-0.02	-2.20%	0.88	0.91	14,655
14 May 2024	0.91	0.00	0.00%	0.89	0.948	12,040
13 May 2024	0.91	0.058	6.81%	0.866	0.952	12,511
10 May 2024	0.852	-0.148	-14.80%	0.852	0.996	22,314
09 May 2024	1.00	0.00	0.00%	0.97	1.015	2,301
08 May 2024	1.00	0.00	0.00%	0.936	1.03	20,888
07 May 2024	1.00	0.038	3.95%	0.932	1.045	3,898
06 May 2024	0.962	-0.083	-7.94%	0.962	1.045	14,917

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.798	0.816	0.66	0.765194	40,476	-0.138	-17.29%
1 Month	1.045	1.045	0.66	0.818503	24,484	-0.385	-36.84%
3 Months	1.295	1.315	0.66	0.985719	27,729	-0.635	-49.03%
6 Months	1.915	1.915	0.66	1.25	28,072	-1.26	-65.54%
1 Year	1.86	2.15	0.66	1.43	25,416	-1.20	-64.52%
3 Years	1.86	2.15	0.66	1.43	25,416	-1.20	-64.52%
5 Years	1.86	2.15	0.66	1.43	25,416	-1.20	-64.52%