We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom International Finance | TG:DT6A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.845 | 96.75 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 19 Dec 2024 | 96.60 | -0.47 | -0.48% | 96.60 | 96.60 | 12,000 |
| 18 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 17 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 16 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 13 Dec 2024 | 97.07 | -0.24 | -0.25% | 97.00 | 97.26 | 145,000 |
| 12 Dec 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 0 |
| 11 Dec 2024 | 97.31 | 0.41 | 0.42% | 96.96 | 97.31 | 35,000 |
| 10 Dec 2024 | 96.901 | 0.00 | 0.00% | 96.901 | 96.901 | 0 |
| 09 Dec 2024 | 96.901 | 0.30 | 0.31% | 96.90 | 96.901 | 40,000 |
| 06 Dec 2024 | 96.603 | -0.35 | -0.36% | 96.603 | 96.922 | 30,000 |
| 05 Dec 2024 | 96.95 | 0.45 | 0.47% | 96.865 | 97.065 | 90,000 |
| 04 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 03 Dec 2024 | 96.50 | 0.20 | 0.21% | 96.50 | 96.59 | 20,000 |
| 02 Dec 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 0 |
| 29 Nov 2024 | 96.30 | 0.03 | 0.04% | 96.30 | 96.30 | 20,000 |
| 28 Nov 2024 | 96.266 | 0.24 | 0.25% | 96.266 | 96.266 | 5,000 |
| 27 Nov 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 0 |
| 26 Nov 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 0 |
| 25 Nov 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
