Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc Dl 01 | TG:DT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.71% | 67.48 | 67.28 | 67.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.02 | 67.00 | 67.71 | 83 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 67.00 | -0.79 | -1.17% | 67.00 | 68.02 | 83 |
| 28 Nov 2024 | 67.79 | 0.20 | 0.30% | 67.79 | 68.14 | 138 |
| 27 Nov 2024 | 67.59 | 1.56 | 2.36% | 65.80 | 67.95 | 417 |
| 26 Nov 2024 | 66.03 | -1.18 | -1.76% | 64.95 | 66.43 | 673 |
| 25 Nov 2024 | 67.21 | 3.26 | 5.10% | 63.68 | 67.21 | 1,681 |
| 22 Nov 2024 | 63.95 | 1.40 | 2.24% | 63.04 | 64.00 | 469 |
| 21 Nov 2024 | 62.55 | 3.30 | 5.57% | 60.85 | 62.55 | 125 |
| 20 Nov 2024 | 59.25 | -2.00 | -3.27% | 58.82 | 61.61 | 952 |
| 19 Nov 2024 | 61.25 | -1.14 | -1.83% | 61.25 | 63.01 | 901 |
| 18 Nov 2024 | 62.39 | 0.89 | 1.45% | 60.70 | 63.58 | 778 |
| 15 Nov 2024 | 61.50 | -1.34 | -2.13% | 61.46 | 62.91 | 102 |
| 14 Nov 2024 | 62.84 | 1.42 | 2.31% | 61.69 | 62.84 | 133 |
| 13 Nov 2024 | 61.42 | 2.90 | 4.96% | 58.38 | 61.42 | 1,460 |
| 12 Nov 2024 | 58.52 | 0.53 | 0.91% | 57.21 | 58.52 | 96 |
| 11 Nov 2024 | 57.99 | 0.47 | 0.82% | 57.00 | 58.77 | 2,152 |
| 08 Nov 2024 | 57.52 | -1.68 | -2.84% | 57.48 | 59.11 | 714 |
| 07 Nov 2024 | 59.20 | 1.78 | 3.10% | 57.42 | 59.20 | 1,937 |
| 06 Nov 2024 | 57.42 | -3.71 | -6.07% | 56.60 | 62.72 | 3,196 |
| 05 Nov 2024 | 61.13 | -0.37 | -0.60% | 61.13 | 64.40 | 738 |
| 04 Nov 2024 | 61.50 | 0.94 | 1.55% | 60.93 | 63.81 | 1,438 |
| 01 Nov 2024 | 60.56 | 1.37 | 2.31% | 58.67 | 60.66 | 32 |
| 31 Oct 2024 | 59.19 | 0.62 | 1.06% | 58.09 | 59.19 | 120 |
| 30 Oct 2024 | 58.57 | -1.25 | -2.09% | 58.47 | 59.81 | 224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.04 | 68.14 | 63.04 | 66.59 | 676 | 4.44 | 7.04% |
| 1 Month | 59.73 | 68.14 | 56.60 | 60.80 | 907 | 7.75 | 12.98% |
| 3 Months | 61.45 | 68.75 | 56.60 | 61.73 | 582 | 6.03 | 9.81% |
| 6 Months | 104.04 | 116.00 | 55.04 | 70.97 | 546 | -36.56 | -35.14% |
| 1 Year | 107.30 | 139.20 | 55.04 | 82.89 | 378 | -39.82 | -37.11% |
| 3 Years | 126.20 | 171.20 | 55.04 | 100.93 | 207 | -58.72 | -46.53% |
| 5 Years | 83.41 | 171.20 | 55.04 | 100.24 | 141 | -15.93 | -19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
