We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc Dl 01 | TG:DT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.78 | 69.47 | 70.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 70.16 | 0.27 | 0.39% | 69.41 | 70.16 | 53 |
| 08 Jan 2025 | 69.89 | -3.56 | -4.85% | 68.53 | 72.37 | 1,621 |
| 07 Jan 2025 | 73.45 | -0.91 | -1.22% | 73.45 | 75.36 | 76 |
| 06 Jan 2025 | 74.36 | 3.03 | 4.25% | 71.15 | 74.36 | 123 |
| 03 Jan 2025 | 71.33 | -2.92 | -3.93% | 70.76 | 74.69 | 1,583 |
| 02 Jan 2025 | 74.25 | 1.94 | 2.68% | 72.58 | 75.03 | 1,019 |
| 30 Dec 2024 | 72.31 | -0.35 | -0.48% | 72.31 | 72.99 | 40 |
| 27 Dec 2024 | 72.66 | 1.85 | 2.61% | 72.66 | 73.59 | 66 |
| 23 Dec 2024 | 70.81 | 1.51 | 2.18% | 69.32 | 70.81 | 943 |
| 20 Dec 2024 | 69.30 | 2.30 | 3.43% | 65.81 | 69.30 | 477 |
| 19 Dec 2024 | 67.00 | -0.23 | -0.34% | 66.54 | 67.22 | 253 |
| 18 Dec 2024 | 67.23 | 1.07 | 1.62% | 66.55 | 67.30 | 148 |
| 17 Dec 2024 | 66.16 | -1.18 | -1.75% | 65.98 | 66.58 | 134 |
| 16 Dec 2024 | 67.34 | 1.09 | 1.65% | 66.61 | 67.34 | 675 |
| 13 Dec 2024 | 66.25 | -1.23 | -1.82% | 66.25 | 67.35 | 30 |
| 12 Dec 2024 | 67.48 | -2.31 | -3.31% | 67.45 | 68.68 | 518 |
| 11 Dec 2024 | 69.79 | 1.01 | 1.47% | 68.90 | 70.79 | 495 |
| 10 Dec 2024 | 68.78 | 0.58 | 0.85% | 68.00 | 68.78 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
