We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | TG:DSZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.72% | 1.783 | 1.757 | 1.809 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.822 | 1.822 | 1.822 | 500 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.822 | 0.01 | 0.66% | 1.822 | 1.822 | 500 |
| 17 Jan 2025 | 1.81 | 0.02 | 0.95% | 1.807 | 1.81 | 975 |
| 16 Jan 2025 | 1.793 | -0.03 | -1.70% | 1.793 | 1.793 | 1 |
| 15 Jan 2025 | 1.824 | -0.03 | -1.35% | 1.823 | 1.834 | 560 |
| 14 Jan 2025 | 1.849 | 0.00 | 0.00% | 1.849 | 1.849 | 0.00 |
| 13 Jan 2025 | 1.849 | 0.02 | 0.98% | 1.849 | 1.849 | 541 |
| 10 Jan 2025 | 1.831 | 0.00 | 0.00% | 1.831 | 1.831 | 0.00 |
| 09 Jan 2025 | 1.831 | 0.03 | 1.44% | 1.831 | 1.831 | 546 |
| 08 Jan 2025 | 1.805 | -0.10 | -5.40% | 1.805 | 1.805 | 1 |
| 07 Jan 2025 | 1.908 | -0.02 | -0.93% | 1.81 | 1.908 | 237 |
| 06 Jan 2025 | 1.926 | 0.03 | 1.80% | 1.926 | 1.926 | 340 |
| 03 Jan 2025 | 1.892 | -0.02 | -0.99% | 1.847 | 1.961 | 3,464 |
| 02 Jan 2025 | 1.911 | 0.18 | 10.40% | 1.833 | 1.911 | 4,450 |
| 30 Dec 2024 | 1.731 | -0.04 | -2.48% | 1.731 | 1.761 | 3,648 |
| 27 Dec 2024 | 1.775 | -0.05 | -2.53% | 1.775 | 1.832 | 237 |
| 23 Dec 2024 | 1.821 | 0.02 | 0.89% | 1.796 | 1.821 | 1,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.849 | 1.849 | 1.793 | 1.82 | 519 | -0.066 | -3.57% |
| 1 Month | 1.804 | 1.961 | 1.731 | 1.84 | 1,237 | -0.021 | -1.16% |
| 3 Months | 2.162 | 2.214 | 1.65 | 1.82 | 3,263 | -0.379 | -17.53% |
| 6 Months | 2.636 | 2.65 | 1.65 | 1.97 | 2,318 | -0.853 | -32.36% |
| 1 Year | 2.802 | 3.00 | 1.65 | 2.26 | 1,898 | -1.02 | -36.37% |
| 3 Years | 3.39 | 3.444 | 1.65 | 2.40 | 1,751 | -1.61 | -47.40% |
| 5 Years | 3.39 | 3.444 | 1.65 | 2.40 | 1,751 | -1.61 | -47.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
