ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Diana Shipping Inc	TG:DSZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.646	2.594	2.672

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:11

Diana Shipping (DSZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.718	0.00	0.00%	2.718	2.718	0.00
25 Jun 2024	2.718	0.00	0.00%	2.718	2.718	0.00
24 Jun 2024	2.718	0.00	0.00%	2.718	2.718	0.00
21 Jun 2024	2.718	0.12	4.70%	2.718	2.718	200
20 Jun 2024	2.596	0.00	-0.15%	2.596	2.596	6
19 Jun 2024	2.60	-0.03	-1.22%	2.60	2.602	198
18 Jun 2024	2.632	-0.05	-1.94%	2.632	2.632	1
17 Jun 2024	2.684	-0.06	-2.04%	2.65	2.728	803
14 Jun 2024	2.74	0.07	2.62%	2.732	2.742	1,249
13 Jun 2024	2.67	0.00	0.00%	2.67	2.67	0.00
12 Jun 2024	2.67	-0.07	-2.55%	2.67	2.67	199
11 Jun 2024	2.74	0.00	0.00%	2.74	2.74	0.00
10 Jun 2024	2.74	-0.06	-2.07%	2.74	2.74	100
07 Jun 2024	2.798	0.00	0.14%	2.798	2.798	4
06 Jun 2024	2.794	0.03	0.94%	2.738	2.836	8,000
05 Jun 2024	2.768	0.01	0.29%	2.768	2.768	1,000
04 Jun 2024	2.76	-0.07	-2.61%	2.76	2.782	141
03 Jun 2024	2.834	0.02	0.64%	2.782	2.85	4,579
31 May 2024	2.816	0.00	0.00%	2.816	2.816	0.00
30 May 2024	2.816	0.11	4.22%	2.806	2.816	200
29 May 2024	2.702	-0.09	-3.08%	2.702	2.834	2,351
28 May 2024	2.788	-0.16	-5.36%	2.788	2.962	2,127
27 May 2024	2.946	0.08	2.79%	2.946	2.946	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.596	2.718	2.596	2.71	103	0.05	1.93%
1 Month	2.806	2.85	2.596	2.79	1,191	-0.16	-5.70%
3 Months	2.638	3.00	2.596	2.83	1,439	0.008	0.30%
6 Months	2.786	3.00	2.596	2.79	1,582	-0.14	-5.03%
1 Year	3.39	3.444	2.596	2.88	1,446	-0.744	-21.95%
3 Years	3.39	3.444	2.596	2.88	1,446	-0.744	-21.95%
5 Years	3.39	3.444	2.596	2.88	1,446	-0.744	-21.95%