ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dassault Systemes SA	TG:DSYA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.40	4.16%	35.06	35.00	35.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.12	33.84	34.10	5,593	22:50:07

Dassault Systemes (DSYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	34.94	1.11	3.28%	33.84	35.12	5,593
25 Jul 2024	33.83	0.01	0.03%	32.70	33.83	3,153
24 Jul 2024	33.82	-0.58	-1.69%	33.82	34.49	261
23 Jul 2024	34.40	-0.19	-0.55%	34.37	34.98	2,577
22 Jul 2024	34.59	0.10	0.29%	34.39	34.62	350
19 Jul 2024	34.49	0.54	1.59%	33.60	34.60	5,007
18 Jul 2024	33.95	-0.16	-0.47%	33.90	34.54	2,603
17 Jul 2024	34.11	-0.12	-0.35%	33.93	34.20	768
16 Jul 2024	34.23	-0.36	-1.04%	33.79	34.45	212
15 Jul 2024	34.59	0.12	0.35%	34.31	34.82	2,652
12 Jul 2024	34.47	0.58	1.71%	34.02	34.47	2,116
11 Jul 2024	33.89	0.10	0.30%	33.63	34.25	1,357
10 Jul 2024	33.79	0.19	0.57%	33.31	34.09	2,804
09 Jul 2024	33.60	-1.73	-4.90%	33.31	34.36	6,522
08 Jul 2024	35.33	-0.46	-1.29%	35.33	36.14	1,776
05 Jul 2024	35.79	0.50	1.42%	35.28	35.79	1,548
04 Jul 2024	35.29	-0.04	-0.11%	35.12	35.51	748
03 Jul 2024	35.33	0.86	2.49%	34.62	35.48	941
02 Jul 2024	34.47	-0.18	-0.52%	34.16	34.52	1,056
01 Jul 2024	34.65	-0.48	-1.37%	34.54	35.85	1,136
28 Jun 2024	35.13	0.11	0.31%	34.99	35.33	8,904
27 Jun 2024	35.02	-0.63	-1.77%	34.71	35.62	937

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.75	35.12	32.70	34.27	2,270	1.31	3.88%
1 Month	35.05	36.14	32.70	34.45	2,325	0.010001	0.03%
3 Months	36.86	40.20	32.70	36.19	2,310	-1.80	-4.88%
6 Months	47.55	48.87	32.70	38.86	2,159	-12.49	-26.27%
1 Year	36.535	48.87	32.70	39.41	1,678	-1.47	-4.04%
3 Years	36.535	48.87	32.70	39.41	1,678	-1.47	-4.04%
5 Years	36.535	48.87	32.70	39.41	1,678	-1.47	-4.04%