We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storytel AB | TG:DST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 2.39% | 5.06 | 5.04 | 5.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 24 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 23 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 22 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
| 21 May 2024 | 5.21 | 0.04 | 0.87% | 5.21 | 5.21 | 12 |
| 20 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 0.00 |
| 17 May 2024 | 5.165 | 0.00 | 0.00% | 5.165 | 5.165 | 0.00 |
| 16 May 2024 | 5.165 | 0.62 | 13.52% | 5.165 | 5.165 | 22 |
| 15 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 14 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 13 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 10 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 09 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 08 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0.00 |
| 07 May 2024 | 4.55 | 0.34 | 8.08% | 4.494 | 4.668 | 2,100 |
| 06 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0.00 |
| 03 May 2024 | 4.21 | -0.51 | -10.84% | 4.21 | 4.21 | 65 |
| 02 May 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| 30 Apr 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| 29 Apr 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| 26 Apr 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
