We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storytel AB | TG:DST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.885 | 5.61 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.915 | -0.26 | -4.13% | 5.915 | 5.915 | 45 |
| 03 Jan 2025 | 6.17 | 0.17 | 2.83% | 6.17 | 6.17 | 111 |
| 02 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 30 Dec 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 27 Dec 2024 | 6.00 | -0.03 | -0.41% | 6.00 | 6.00 | 2,000 |
| 23 Dec 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0.00 |
| 20 Dec 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0.00 |
| 19 Dec 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 0.00 |
| 18 Dec 2024 | 6.025 | 0.29 | 4.97% | 6.025 | 6.025 | 24 |
| 17 Dec 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 16 Dec 2024 | 5.74 | -0.16 | -2.63% | 5.74 | 5.935 | 10,010 |
| 13 Dec 2024 | 5.895 | 0.35 | 6.31% | 5.895 | 5.91 | 775 |
| 12 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0.00 |
| 11 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0.00 |
| 10 Dec 2024 | 5.545 | 0.27 | 5.12% | 5.545 | 5.545 | 100 |
| 09 Dec 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.17 | 5.915 | 6.10 | 78 | -0.285 | -4.62% |
| 1 Month | 5.545 | 6.17 | 5.545 | 5.79 | 1,866 | 0.34 | 6.13% |
| 3 Months | 5.405 | 6.17 | 5.275 | 5.81 | 1,068 | 0.48 | 8.88% |
| 6 Months | 4.78 | 6.17 | 4.17 | 5.63 | 693 | 1.11 | 23.12% |
| 1 Year | 3.376 | 6.17 | 3.376 | 5.31 | 653 | 2.51 | 74.32% |
| 3 Years | 2.692 | 6.17 | 1.981 | 4.78 | 601 | 3.19 | 118.61% |
| 5 Years | 2.692 | 6.17 | 1.981 | 4.78 | 601 | 3.19 | 118.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
