We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storytel AB | TG:DST | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.515 | 5.405 | 5.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 02 Dec 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 29 Nov 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 28 Nov 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 27 Nov 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 26 Nov 2024 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 0.00 |
| 25 Nov 2024 | 5.275 | -0.41 | -7.13% | 5.275 | 5.275 | 220 |
| 22 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 21 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 20 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 19 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 18 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 15 Nov 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 14 Nov 2024 | 5.68 | -0.42 | -6.81% | 5.68 | 5.715 | 26 |
| 13 Nov 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 0.00 |
| 12 Nov 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 0.00 |
| 11 Nov 2024 | 6.095 | 0.23 | 3.92% | 6.035 | 6.095 | 682 |
| 08 Nov 2024 | 5.865 | 0.00 | 0.00% | 5.865 | 5.865 | 0.00 |
| 07 Nov 2024 | 5.865 | -0.01 | -0.17% | 5.865 | 5.865 | 80 |
| 06 Nov 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0.00 |
| 05 Nov 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0.00 |
| 04 Nov 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
