We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:DSOL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0432 | 0.26% | 16.8119 | 17.8271 | 17.9749 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.8119 | 16.8119 | 16.8119 | 200 | 14:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.5335 | 0.36 | 2.22% | 16.5335 | 16.6629 | 65 |
| 25 Jun 2024 | 16.1751 | 0.73 | 4.70% | 16.1751 | 16.4829 | 235 |
| 24 Jun 2024 | 15.4491 | -0.55 | -3.44% | 15.4491 | 15.4491 | 40 |
| 21 Jun 2024 | 16.00 | -1.02 | -6.00% | 15.80 | 16.00 | 440 |
| 20 Jun 2024 | 17.0219 | 0.40 | 2.43% | 17.0219 | 17.0219 | 140 |
| 19 Jun 2024 | 16.6179 | 0.62 | 3.87% | 16.6179 | 16.6179 | 274 |
| 18 Jun 2024 | 15.9994 | -1.36 | -7.84% | 15.9994 | 16.50 | 1,623 |
| 17 Jun 2024 | 17.3599 | -0.14 | -0.80% | 17.3599 | 17.3599 | 140 |
| 14 Jun 2024 | 17.50 | -1.61 | -8.43% | 17.50 | 17.50 | 1,000 |
| 13 Jun 2024 | 19.1109 | 0.00 | 0.00% | 19.1109 | 19.1109 | 0 |
| 12 Jun 2024 | 19.1109 | 1.25 | 7.01% | 18.4633 | 19.1109 | 370 |
| 11 Jun 2024 | 17.8587 | -1.33 | -6.94% | 17.8587 | 18.51 | 1,115 |
| 10 Jun 2024 | 19.1901 | -1.45 | -7.02% | 18.9827 | 19.1901 | 508 |
| 07 Jun 2024 | 20.6379 | -0.06 | -0.28% | 20.4801 | 20.6379 | 71 |
| 06 Jun 2024 | 20.6959 | 0.00 | 0.00% | 20.6959 | 20.6959 | 0 |
| 05 Jun 2024 | 20.6959 | 0.44 | 2.15% | 20.6959 | 20.7479 | 277 |
| 04 Jun 2024 | 20.2595 | 0.67 | 3.42% | 20.1615 | 20.2595 | 452 |
| 03 Jun 2024 | 19.59 | -0.71 | -3.50% | 19.59 | 19.59 | 1,000 |
| 31 May 2024 | 20.3002 | 0.00 | 0.00% | 20.3002 | 20.3002 | 0 |
| 30 May 2024 | 20.3002 | -0.23 | -1.14% | 20.3002 | 20.3002 | 500 |
| 29 May 2024 | 20.5349 | 0.41 | 2.05% | 20.30 | 20.7388 | 515 |
| 28 May 2024 | 20.1222 | -0.08 | -0.39% | 20.0499 | 20.1594 | 570 |
| 27 May 2024 | 20.2019 | 0.28 | 1.39% | 19.5511 | 20.2019 | 2,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
