Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Danske Bank A S (DSN)
Danske Bank A S (DSN) Historical

DSN Danske Bank A S

30.80

-0.31 (-1.00%)

14 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Danske Bank A S	TG:DSN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.31	-1.00%	30.80	30.64	30.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.23	30.68	31.05	2,952	22:50:06

Danske Bank A S (DSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	30.97	-0.21	-0.67%	30.68	31.23	2,952
13 Feb 2025	31.18	-0.68	-2.13%	30.69	32.20	2,837
12 Feb 2025	31.86	0.58	1.85%	31.04	31.86	1,116
11 Feb 2025	31.28	0.14	0.45%	31.09	31.41	269
10 Feb 2025	31.14	-0.55	-1.74%	30.97	31.75	1,280
07 Feb 2025	31.69	2.53	8.68%	29.78	31.73	5,334
06 Feb 2025	29.16	0.37	1.29%	28.60	29.20	1,274
05 Feb 2025	28.79	0.48	1.70%	28.39	28.79	1,539
04 Feb 2025	28.31	-0.45	-1.56%	28.10	28.75	441
03 Feb 2025	28.76	-0.13	-0.45%	27.94	28.76	1,684
31 Jan 2025	28.89	-0.53	-1.80%	28.83	29.29	1,011
30 Jan 2025	29.42	-0.02	-0.07%	29.13	29.49	1,854
29 Jan 2025	29.44	0.13	0.44%	28.98	29.44	583
28 Jan 2025	29.31	0.42	1.45%	28.59	29.31	57
27 Jan 2025	28.89	0.00	0.00%	28.39	28.89	1,176
24 Jan 2025	28.89	-0.45	-1.53%	28.89	29.41	1,163
23 Jan 2025	29.34	0.67	2.34%	28.76	29.34	502
22 Jan 2025	28.67	-0.25	-0.86%	28.64	29.04	423
21 Jan 2025	28.92	0.59	2.08%	28.48	28.92	223
20 Jan 2025	28.33	-0.25	-0.87%	28.29	28.60	217
17 Jan 2025	28.58	-0.27	-0.94%	28.20	28.59	683
16 Jan 2025	28.85	0.00	0.00%	28.67	28.98	2,352
15 Jan 2025	28.85	0.57	2.02%	28.67	28.95	3,380

Download more Danske Bank A S Historical Data

Danske Bank A S (DSN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.78	32.20	29.78	31.50	2,167	1.02	3.43%
1 Month	28.45	32.20	27.94	30.12	1,183	2.35	8.26%
3 Months	27.48	32.20	26.05	28.68	1,070	3.32	12.08%
6 Months	27.04	32.20	25.46	27.85	1,149	3.76	13.91%
1 Year	26.32	32.20	25.46	27.54	1,044	4.48	17.02%
3 Years	20.93	32.20	20.48	26.62	953	9.87	47.16%
5 Years	20.93	32.20	20.48	26.62	953	9.87	47.16%

Danske Bank A S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions