We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dicks Sporting Goods, Inc. | TG:DSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 178.80 | 177.12 | 178.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 177.90 | 0.00 | 0.00% | 177.90 | 177.90 | 0.00 |
| 17 May 2024 | 177.90 | -6.26 | -3.40% | 177.90 | 177.90 | 5 |
| 16 May 2024 | 184.16 | -1.86 | -1.00% | 184.16 | 184.16 | 4 |
| 15 May 2024 | 186.02 | 3.10 | 1.69% | 186.02 | 186.02 | 1 |
| 14 May 2024 | 182.92 | 0.00 | 0.00% | 182.92 | 182.92 | 0.00 |
| 13 May 2024 | 182.92 | 1.38 | 0.76% | 182.92 | 182.92 | 33 |
| 10 May 2024 | 181.54 | 0.00 | 0.00% | 181.54 | 181.54 | 0.00 |
| 09 May 2024 | 181.54 | -0.78 | -0.43% | 181.54 | 181.60 | 14 |
| 08 May 2024 | 182.32 | -9.78 | -5.09% | 182.32 | 183.08 | 33 |
| 07 May 2024 | 192.10 | 0.10 | 0.05% | 192.10 | 192.10 | 1 |
| 06 May 2024 | 192.00 | 3.20 | 1.69% | 189.32 | 192.00 | 45 |
| 03 May 2024 | 188.80 | 3.22 | 1.74% | 185.74 | 188.80 | 18 |
| 02 May 2024 | 185.58 | -4.98 | -2.61% | 185.58 | 185.58 | 2 |
| 30 Apr 2024 | 190.56 | 0.00 | 0.00% | 190.56 | 190.56 | 0.00 |
| 29 Apr 2024 | 190.56 | -3.44 | -1.77% | 190.56 | 192.68 | 39 |
| 26 Apr 2024 | 194.00 | 6.68 | 3.57% | 194.00 | 194.00 | 13 |
| 25 Apr 2024 | 187.32 | -2.82 | -1.48% | 187.32 | 192.08 | 83 |
| 24 Apr 2024 | 190.14 | 0.00 | 0.00% | 190.14 | 190.14 | 0.00 |
| 23 Apr 2024 | 190.14 | 4.14 | 2.23% | 185.54 | 190.14 | 96 |
| 22 Apr 2024 | 186.00 | 2.82 | 1.54% | 183.36 | 186.00 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.02 | 186.02 | 177.90 | 181.22 | 3 | -7.22 | -3.88% |
| 1 Month | 187.56 | 194.00 | 177.90 | 188.02 | 28 | -8.76 | -4.67% |
| 3 Months | 160.92 | 207.60 | 160.92 | 185.35 | 52 | 17.88 | 11.11% |
| 6 Months | 109.24 | 207.60 | 109.24 | 158.39 | 60 | 69.56 | 63.68% |
| 1 Year | 121.10 | 207.60 | 96.54 | 147.03 | 51 | 57.70 | 47.65% |
| 3 Years | 74.00 | 207.60 | 66.10 | 109.22 | 104 | 104.80 | 141.62% |
| 5 Years | 51.42 | 207.60 | 51.42 | 104.50 | 112 | 127.38 | 247.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
