We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSV AS | TG:DS81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.06% | 144.15 | 144.55 | 144.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.65 | 144.15 | 145.65 | 61 | 15:24:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 146.40 | -2.10 | -1.41% | 145.15 | 150.25 | 74 |
| 13 Jun 2024 | 148.50 | 0.30 | 0.20% | 147.95 | 151.10 | 95 |
| 12 Jun 2024 | 148.20 | 1.15 | 0.78% | 146.80 | 148.45 | 35 |
| 11 Jun 2024 | 147.05 | -3.55 | -2.36% | 145.70 | 151.10 | 19 |
| 10 Jun 2024 | 150.60 | 1.20 | 0.80% | 145.70 | 152.05 | 314 |
| 07 Jun 2024 | 149.40 | 2.40 | 1.63% | 147.15 | 149.40 | 63 |
| 06 Jun 2024 | 147.00 | 3.95 | 2.76% | 144.30 | 149.35 | 202 |
| 05 Jun 2024 | 143.05 | 0.80 | 0.56% | 141.25 | 144.00 | 37 |
| 04 Jun 2024 | 142.25 | -0.75 | -0.52% | 140.55 | 142.75 | 93 |
| 03 Jun 2024 | 143.00 | 0.90 | 0.63% | 139.70 | 143.25 | 107 |
| 31 May 2024 | 142.10 | 5.60 | 4.10% | 136.90 | 142.10 | 20 |
| 30 May 2024 | 136.50 | -1.50 | -1.09% | 136.30 | 136.50 | 65 |
| 29 May 2024 | 138.00 | -1.85 | -1.32% | 137.75 | 140.65 | 22 |
| 28 May 2024 | 139.85 | -1.00 | -0.71% | 139.55 | 140.50 | 74 |
| 27 May 2024 | 140.85 | -0.05 | -0.04% | 138.05 | 140.85 | 186 |
| 24 May 2024 | 140.90 | -0.45 | -0.32% | 139.95 | 142.45 | 64 |
| 23 May 2024 | 141.35 | 1.40 | 1.00% | 140.75 | 141.65 | 26 |
| 22 May 2024 | 139.95 | -0.30 | -0.21% | 138.55 | 140.05 | 96 |
| 21 May 2024 | 140.25 | -1.30 | -0.92% | 139.50 | 143.35 | 519 |
| 20 May 2024 | 141.55 | -1.00 | -0.70% | 141.45 | 141.55 | 18 |
| 17 May 2024 | 142.55 | -0.90 | -0.63% | 142.20 | 144.35 | 106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
