Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSV AS | TG:DS81 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.90 | -2.42% | 197.20 | 196.90 | 197.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.80 | 197.20 | 203.80 | 87 | 15:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 201.50 | -2.40 | -1.18% | 201.10 | 203.80 | 93 |
| 21 Nov 2024 | 203.90 | 1.20 | 0.59% | 201.70 | 204.00 | 55 |
| 20 Nov 2024 | 202.70 | 0.70 | 0.35% | 202.20 | 206.60 | 263 |
| 19 Nov 2024 | 202.00 | 4.30 | 2.18% | 198.90 | 202.90 | 285 |
| 18 Nov 2024 | 197.70 | 0.95 | 0.48% | 197.55 | 199.95 | 250 |
| 15 Nov 2024 | 196.75 | -3.10 | -1.55% | 194.90 | 198.70 | 235 |
| 14 Nov 2024 | 199.85 | 6.40 | 3.31% | 191.50 | 199.85 | 231 |
| 13 Nov 2024 | 193.45 | -5.05 | -2.54% | 191.00 | 197.25 | 641 |
| 12 Nov 2024 | 198.50 | -2.90 | -1.44% | 196.60 | 200.50 | 243 |
| 11 Nov 2024 | 201.40 | 3.85 | 1.95% | 198.65 | 201.70 | 163 |
| 08 Nov 2024 | 197.55 | -1.55 | -0.78% | 197.20 | 201.10 | 30 |
| 07 Nov 2024 | 199.10 | -3.50 | -1.73% | 196.80 | 202.90 | 80 |
| 06 Nov 2024 | 202.60 | -0.20 | -0.10% | 195.50 | 202.60 | 875 |
| 05 Nov 2024 | 202.80 | -0.40 | -0.20% | 200.40 | 203.70 | 159 |
| 04 Nov 2024 | 203.20 | 1.20 | 0.59% | 201.20 | 204.90 | 172 |
| 01 Nov 2024 | 202.00 | 2.55 | 1.28% | 199.55 | 204.70 | 122 |
| 31 Oct 2024 | 199.45 | -2.75 | -1.36% | 199.45 | 200.70 | 2 |
| 30 Oct 2024 | 202.20 | 4.40 | 2.22% | 199.10 | 202.20 | 80 |
| 29 Oct 2024 | 197.80 | -7.20 | -3.51% | 197.80 | 205.10 | 334 |
| 28 Oct 2024 | 205.00 | 3.50 | 1.74% | 202.00 | 205.00 | 1,050 |
| 25 Oct 2024 | 201.50 | -1.00 | -0.49% | 200.00 | 202.00 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.00 | 206.60 | 197.20 | 201.12 | 189 | -0.80 | -0.40% |
| 1 Month | 202.10 | 206.60 | 191.00 | 200.74 | 268 | -4.90 | -2.42% |
| 3 Months | 162.35 | 214.50 | 160.00 | 190.89 | 455 | 34.85 | 21.47% |
| 6 Months | 140.10 | 214.50 | 136.30 | 180.73 | 301 | 57.10 | 40.76% |
| 1 Year | 144.00 | 214.50 | 131.45 | 168.38 | 255 | 53.20 | 36.94% |
| 3 Years | 197.00 | 214.50 | 127.75 | 166.23 | 193 | 0.20 | 0.10% |
| 5 Years | 208.00 | 214.50 | 127.75 | 166.32 | 191 | -10.80 | -5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
