Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Shipping Inc | TG:DS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 1.53% | 1.72 | 1.652 | 1.692 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.72 | 1,980 | 16:28:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.662 | -0.04 | -2.24% | 1.662 | 1.70 | 7,156 |
| 28 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 27 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 26 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 25 Nov 2024 | 1.70 | -0.04 | -2.19% | 1.70 | 1.70 | 50 |
| 22 Nov 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 0.00 |
| 21 Nov 2024 | 1.738 | -0.07 | -3.87% | 1.738 | 1.738 | 66 |
| 20 Nov 2024 | 1.808 | 0.01 | 0.44% | 1.808 | 1.808 | 568 |
| 19 Nov 2024 | 1.80 | -0.02 | -0.99% | 1.80 | 1.80 | 300 |
| 18 Nov 2024 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 0.00 |
| 15 Nov 2024 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 12 |
| 14 Nov 2024 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 0.00 |
| 13 Nov 2024 | 1.818 | 0.01 | 0.66% | 1.818 | 1.818 | 900 |
| 12 Nov 2024 | 1.806 | 0.00 | 0.00% | 1.806 | 1.806 | 0.00 |
| 11 Nov 2024 | 1.806 | 0.00 | 0.00% | 1.806 | 1.806 | 0.00 |
| 08 Nov 2024 | 1.806 | 0.01 | 0.44% | 1.806 | 1.806 | 1,050 |
| 07 Nov 2024 | 1.798 | -0.05 | -2.60% | 1.798 | 1.798 | 600 |
| 06 Nov 2024 | 1.846 | -0.10 | -4.94% | 1.846 | 1.846 | 200 |
| 05 Nov 2024 | 1.942 | 0.00 | 0.00% | 1.942 | 1.942 | 0.00 |
| 04 Nov 2024 | 1.942 | 0.00 | 0.00% | 1.942 | 1.942 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
