We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performance Shipping Inc | TG:DS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.12% | 1.652 | 1.652 | 1.694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.652 | 1.652 | 1.652 | 100 | 16:03:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.67 | -0.04 | -2.57% | 1.67 | 1.67 | 296 |
| 24 Jan 2025 | 1.714 | 0.00 | 0.00% | 1.714 | 1.714 | 0.00 |
| 23 Jan 2025 | 1.714 | 0.05 | 3.00% | 1.714 | 1.714 | 1,000 |
| 22 Jan 2025 | 1.664 | 0.03 | 2.09% | 1.664 | 1.67 | 2,150 |
| 21 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 20 Jan 2025 | 1.63 | -0.09 | -5.23% | 1.63 | 1.69 | 453 |
| 17 Jan 2025 | 1.72 | -0.10 | -5.49% | 1.72 | 1.72 | 72 |
| 16 Jan 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 15 Jan 2025 | 1.82 | -0.01 | -0.76% | 1.82 | 1.82 | 1,500 |
| 14 Jan 2025 | 1.834 | -0.10 | -4.97% | 1.834 | 1.834 | 70 |
| 13 Jan 2025 | 1.93 | 0.17 | 9.78% | 1.93 | 1.93 | 3,212 |
| 10 Jan 2025 | 1.758 | 0.06 | 3.41% | 1.758 | 1.826 | 1,150 |
| 09 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 08 Jan 2025 | 1.70 | -0.12 | -6.59% | 1.70 | 1.70 | 150 |
| 07 Jan 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 06 Jan 2025 | 1.82 | 0.01 | 0.33% | 1.82 | 1.82 | 528 |
| 03 Jan 2025 | 1.814 | 0.07 | 3.78% | 1.814 | 1.814 | 100 |
| 02 Jan 2025 | 1.748 | 0.00 | 0.00% | 1.748 | 1.748 | 0.00 |
| 30 Dec 2024 | 1.748 | 0.00 | 0.00% | 1.748 | 1.748 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
