We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draegerwerk AG and Co | TG:DRW8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.43% | 46.30 | 46.00 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.40 | 45.40 | 45.50 | 1,652 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 46.10 | -0.60 | -1.28% | 45.40 | 46.40 | 1,652 |
| 28 Jan 2025 | 46.70 | 0.50 | 1.08% | 45.90 | 46.70 | 1,561 |
| 27 Jan 2025 | 46.20 | -0.80 | -1.70% | 45.10 | 47.00 | 1,349 |
| 24 Jan 2025 | 47.00 | 0.00 | 0.00% | 46.60 | 47.70 | 1,415 |
| 23 Jan 2025 | 47.00 | -0.70 | -1.47% | 46.70 | 48.40 | 1,010 |
| 22 Jan 2025 | 47.70 | 0.60 | 1.27% | 47.00 | 48.40 | 1,250 |
| 21 Jan 2025 | 47.10 | 1.20 | 2.61% | 45.60 | 47.20 | 3,244 |
| 20 Jan 2025 | 45.90 | -0.50 | -1.08% | 45.60 | 47.50 | 1,799 |
| 17 Jan 2025 | 46.40 | 0.80 | 1.75% | 45.00 | 47.40 | 6,443 |
| 16 Jan 2025 | 45.60 | 1.00 | 2.24% | 43.00 | 46.00 | 3,239 |
| 15 Jan 2025 | 44.60 | 2.30 | 5.44% | 42.30 | 44.90 | 3,204 |
| 14 Jan 2025 | 42.30 | 0.30 | 0.71% | 41.80 | 42.90 | 1,518 |
| 13 Jan 2025 | 42.00 | -1.30 | -3.00% | 41.50 | 42.80 | 1,230 |
| 10 Jan 2025 | 43.30 | 0.00 | 0.00% | 42.70 | 43.30 | 664 |
| 09 Jan 2025 | 43.30 | 1.00 | 2.36% | 42.00 | 43.70 | 1,854 |
| 08 Jan 2025 | 42.30 | 1.00 | 2.42% | 41.30 | 42.50 | 2,091 |
| 07 Jan 2025 | 41.30 | 0.20 | 0.49% | 40.60 | 41.30 | 934 |
| 06 Jan 2025 | 41.10 | 1.20 | 3.01% | 39.10 | 41.10 | 602 |
| 03 Jan 2025 | 39.90 | -1.30 | -3.16% | 39.00 | 41.20 | 2,769 |
| 02 Jan 2025 | 41.20 | -0.30 | -0.72% | 40.70 | 41.60 | 506 |
| 30 Dec 2024 | 41.50 | 0.30 | 0.73% | 41.00 | 41.90 | 852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
