We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dragerwerk AG | TG:DRW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.60% | 49.95 | 49.50 | 50.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.30 | 49.50 | 49.60 | 1,195 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 49.70 | 0.30 | 0.61% | 49.50 | 50.30 | 1,195 |
| 28 Jun 2024 | 49.40 | 0.15 | 0.30% | 49.20 | 50.10 | 1,216 |
| 27 Jun 2024 | 49.25 | 0.35 | 0.72% | 48.50 | 49.90 | 1,911 |
| 26 Jun 2024 | 48.90 | -0.05 | -0.10% | 48.50 | 49.45 | 647 |
| 25 Jun 2024 | 48.95 | -0.50 | -1.01% | 48.65 | 49.80 | 1,526 |
| 24 Jun 2024 | 49.45 | -0.55 | -1.10% | 49.20 | 50.40 | 1,307 |
| 21 Jun 2024 | 50.00 | 1.25 | 2.56% | 48.10 | 50.00 | 1,135 |
| 20 Jun 2024 | 48.75 | -0.75 | -1.52% | 47.35 | 49.30 | 2,041 |
| 19 Jun 2024 | 49.50 | 0.10 | 0.20% | 48.65 | 49.50 | 2,670 |
| 18 Jun 2024 | 49.40 | -0.80 | -1.59% | 49.40 | 50.10 | 2,062 |
| 17 Jun 2024 | 50.20 | -0.70 | -1.38% | 50.00 | 51.20 | 2,047 |
| 14 Jun 2024 | 50.90 | 0.70 | 1.39% | 50.30 | 51.30 | 2,561 |
| 13 Jun 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.90 | 2,077 |
| 12 Jun 2024 | 50.50 | 0.30 | 0.60% | 49.55 | 50.60 | 1,068 |
| 11 Jun 2024 | 50.20 | 0.10 | 0.20% | 49.65 | 50.20 | 926 |
| 10 Jun 2024 | 50.10 | 0.85 | 1.73% | 50.00 | 50.10 | 220 |
| 07 Jun 2024 | 49.25 | -0.65 | -1.30% | 48.80 | 50.10 | 2,776 |
| 06 Jun 2024 | 49.90 | -0.20 | -0.40% | 49.70 | 50.90 | 1,143 |
| 05 Jun 2024 | 50.10 | -1.80 | -3.47% | 49.95 | 51.90 | 1,756 |
| 04 Jun 2024 | 51.90 | 0.90 | 1.76% | 50.50 | 51.90 | 2,430 |
| 03 Jun 2024 | 51.00 | 0.30 | 0.59% | 50.50 | 51.20 | 1,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 50.40 | 48.50 | 49.21 | 1,321 | 0.75 | 1.52% |
| 1 Month | 50.80 | 51.90 | 47.35 | 49.93 | 1,675 | -0.85 | -1.67% |
| 3 Months | 51.90 | 53.30 | 47.35 | 50.34 | 1,759 | -1.95 | -3.76% |
| 6 Months | 51.70 | 54.50 | 45.50 | 49.96 | 2,059 | -1.75 | -3.38% |
| 1 Year | 43.85 | 56.40 | 41.70 | 47.62 | 3,523 | 6.10 | 13.91% |
| 3 Years | 80.50 | 80.50 | 38.20 | 53.94 | 15,153 | -30.55 | -37.95% |
| 5 Years | 56.10 | 108.50 | 38.20 | 65.04 | 29,205 | -6.15 | -10.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
