DRUP Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc

13.106

-0.182 (-1.37%)

19 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc	TG:DRUP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.182	-1.37%	13.106	13.074	13.126

High Price	Low Price	Open Price	Traded	Last Trade
13.25	13.062	13.226	2,592	22:50:13

Amundi MSCI Disruptive T... (DRUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	13.118	-0.06	-0.49%	13.062	13.25	2,592
18 Jul 2024	13.182	-0.13	-0.99%	13.182	13.458	1,947
17 Jul 2024	13.314	-0.25	-1.81%	13.314	13.538	1,241
16 Jul 2024	13.56	0.00	0.00%	13.508	13.596	1,740
15 Jul 2024	13.56	0.01	0.07%	13.502	13.572	8,324
12 Jul 2024	13.55	0.19	1.45%	13.406	13.55	2,071
11 Jul 2024	13.356	-0.10	-0.76%	13.356	13.50	4,889
10 Jul 2024	13.458	0.14	1.02%	13.332	13.458	2,240
09 Jul 2024	13.322	-0.04	-0.33%	13.322	13.438	1,568
08 Jul 2024	13.366	0.07	0.54%	13.298	13.39	2,913
05 Jul 2024	13.294	0.08	0.57%	13.26	13.316	3,404
04 Jul 2024	13.218	-0.10	-0.77%	13.218	13.33	2,770
03 Jul 2024	13.32	0.04	0.30%	13.264	13.322	1,400
02 Jul 2024	13.28	-0.04	-0.33%	13.196	13.28	868
01 Jul 2024	13.324	0.12	0.89%	13.204	13.324	6,273
28 Jun 2024	13.206	-0.06	-0.42%	13.206	13.35	1,811
27 Jun 2024	13.262	0.05	0.41%	13.172	13.262	580
26 Jun 2024	13.208	0.07	0.52%	13.208	13.25	530
25 Jun 2024	13.14	-0.02	-0.14%	13.136	13.20	1,622
24 Jun 2024	13.158	-0.07	-0.54%	13.158	13.244	3,356
21 Jun 2024	13.23	0.06	0.49%	13.168	13.242	8,187