Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | TG:DRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.453 | 0.453 | 0.453 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.4535 | -0.0185 | -3.92% | 0.4415 | 0.454 | 628,363 |
| 20 Nov 2024 | 0.472 | -0.018 | -3.67% | 0.4595 | 0.472 | 373,640 |
| 19 Nov 2024 | 0.49 | 0.00 | 0.00% | 0.4765 | 0.4945 | 504,171 |
| 18 Nov 2024 | 0.49 | 0.0345 | 7.57% | 0.4765 | 0.4995 | 558,836 |
| 15 Nov 2024 | 0.4555 | -0.0125 | -2.67% | 0.4505 | 0.4725 | 863,461 |
| 14 Nov 2024 | 0.468 | -0.027 | -5.45% | 0.454 | 0.4895 | 2,663,024 |
| 13 Nov 2024 | 0.495 | -0.0025 | -0.50% | 0.4935 | 0.513 | 380,045 |
| 12 Nov 2024 | 0.4975 | 0.017 | 3.54% | 0.479 | 0.4975 | 1,284,688 |
| 11 Nov 2024 | 0.4805 | -0.0335 | -6.52% | 0.4755 | 0.509 | 2,249,925 |
| 08 Nov 2024 | 0.514 | -0.015 | -2.84% | 0.511 | 0.524 | 656,240 |
| 07 Nov 2024 | 0.529 | -0.032 | -5.70% | 0.507 | 0.534 | 1,738,077 |
| 06 Nov 2024 | 0.561 | -0.013 | -2.26% | 0.556 | 0.579 | 643,925 |
| 05 Nov 2024 | 0.574 | 0.004 | 0.70% | 0.566 | 0.577 | 452,176 |
| 04 Nov 2024 | 0.57 | 0.006 | 1.06% | 0.566 | 0.584 | 236,814 |
| 01 Nov 2024 | 0.564 | -0.003 | -0.53% | 0.56 | 0.583 | 448,964 |
| 31 Oct 2024 | 0.567 | 0.011 | 1.98% | 0.566 | 0.58 | 527,756 |
| 30 Oct 2024 | 0.556 | -0.006 | -1.07% | 0.55 | 0.568 | 600,318 |
| 29 Oct 2024 | 0.562 | -0.038 | -6.33% | 0.543 | 0.564 | 1,197,774 |
| 28 Oct 2024 | 0.60 | 0.018 | 3.09% | 0.582 | 0.60 | 660,362 |
| 25 Oct 2024 | 0.582 | 0.011 | 1.93% | 0.566 | 0.586 | 950,228 |
| 24 Oct 2024 | 0.571 | -0.04 | -6.55% | 0.568 | 0.584 | 1,216,840 |
| 23 Oct 2024 | 0.611 | -0.025 | -3.93% | 0.592 | 0.617 | 991,543 |
| 22 Oct 2024 | 0.636 | -0.018 | -2.75% | 0.621 | 0.639 | 336,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4615 | 0.4995 | 0.4415 | 0.469699 | 585,694 | -0.0085 | -1.84% |
| 1 Month | 0.573 | 0.60 | 0.4415 | 0.51373 | 880,939 | -0.12 | -20.94% |
| 3 Months | 0.792 | 0.906 | 0.4415 | 0.669302 | 815,780 | -0.339 | -42.80% |
| 6 Months | 0.555 | 1.776 | 0.4415 | 0.979075 | 1,773,706 | -0.102 | -18.38% |
| 1 Year | 0.194 | 1.776 | 0.1765 | 0.879613 | 1,154,092 | 0.259 | 133.51% |
| 3 Years | 0.1815 | 1.776 | 0.148 | 0.878192 | 986,697 | 0.2715 | 149.59% |
| 5 Years | 0.1815 | 1.776 | 0.148 | 0.878192 | 986,697 | 0.2715 | 149.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
