We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | TG:DRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.37% | 1.178 | 1.172 | 1.186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.228 | 1.162 | 1.194 | 2,356,883 | 14:26:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.11 | 0.06 | 5.71% | 1.07 | 1.17 | 9,018,638 |
| 17 Jul 2024 | 1.05 | -0.31 | -22.68% | 0.993 | 1.158 | 15,810,697 |
| 16 Jul 2024 | 1.358 | -0.36 | -20.95% | 1.20 | 1.498 | 21,899,809 |
| 15 Jul 2024 | 1.718 | 0.22 | 14.99% | 1.61 | 1.776 | 11,175,943 |
| 12 Jul 2024 | 1.494 | 0.11 | 8.10% | 1.442 | 1.504 | 3,363,613 |
| 11 Jul 2024 | 1.382 | 0.06 | 4.70% | 1.352 | 1.408 | 2,550,322 |
| 10 Jul 2024 | 1.32 | -0.09 | -6.25% | 1.28 | 1.366 | 3,919,590 |
| 09 Jul 2024 | 1.408 | 0.11 | 8.47% | 1.33 | 1.43 | 6,148,881 |
| 08 Jul 2024 | 1.298 | 0.11 | 9.08% | 1.246 | 1.298 | 1,724,124 |
| 05 Jul 2024 | 1.19 | -0.06 | -4.80% | 1.146 | 1.228 | 2,373,585 |
| 04 Jul 2024 | 1.25 | 0.03 | 2.46% | 1.216 | 1.268 | 1,974,328 |
| 03 Jul 2024 | 1.22 | 0.06 | 5.17% | 1.192 | 1.268 | 4,389,453 |
| 02 Jul 2024 | 1.16 | 0.11 | 10.90% | 1.102 | 1.16 | 1,566,446 |
| 01 Jul 2024 | 1.046 | -0.06 | -5.42% | 1.002 | 1.068 | 955,833 |
| 28 Jun 2024 | 1.106 | 0.09 | 8.43% | 1.05 | 1.11 | 1,798,066 |
| 27 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.048 | 1,100,707 |
| 26 Jun 2024 | 1.00 | 0.12 | 13.64% | 0.973 | 1.038 | 1,917,302 |
| 25 Jun 2024 | 0.88 | -0.05 | -5.38% | 0.873 | 0.92 | 2,066,857 |
| 24 Jun 2024 | 0.93 | -0.09 | -8.82% | 0.917 | 0.993 | 2,983,541 |
| 21 Jun 2024 | 1.02 | -0.05 | -5.03% | 1.002 | 1.066 | 2,658,901 |
| 20 Jun 2024 | 1.074 | 0.10 | 9.70% | 1.052 | 1.196 | 4,121,425 |
| 19 Jun 2024 | 0.979 | -0.02 | -2.00% | 0.96 | 0.984 | 720,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
