We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | TG:DRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -2.80% | 0.434 | 0.427 | 0.441 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4435 | 0.43 | 0.434 | 779,170 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.442 | -0.008 | -1.78% | 0.43 | 0.4435 | 779,170 |
| 27 Dec 2024 | 0.45 | 0.043 | 10.57% | 0.441 | 0.4595 | 2,445,577 |
| 23 Dec 2024 | 0.407 | 0.031 | 8.24% | 0.384 | 0.4085 | 1,714,600 |
| 20 Dec 2024 | 0.376 | 0.0085 | 2.31% | 0.368 | 0.3795 | 610,010 |
| 19 Dec 2024 | 0.3675 | -0.0145 | -3.80% | 0.3675 | 0.3745 | 532,184 |
| 18 Dec 2024 | 0.382 | 0.012 | 3.24% | 0.38 | 0.397 | 850,009 |
| 17 Dec 2024 | 0.37 | -0.009 | -2.37% | 0.366 | 0.3775 | 660,001 |
| 16 Dec 2024 | 0.379 | -0.0065 | -1.69% | 0.3705 | 0.3815 | 581,089 |
| 13 Dec 2024 | 0.3855 | -0.008 | -2.03% | 0.374 | 0.3895 | 567,636 |
| 12 Dec 2024 | 0.3935 | 0.0035 | 0.90% | 0.3815 | 0.3945 | 412,168 |
| 11 Dec 2024 | 0.39 | 0.009 | 2.36% | 0.381 | 0.39 | 322,562 |
| 10 Dec 2024 | 0.381 | -0.024 | -5.93% | 0.381 | 0.3895 | 693,344 |
| 09 Dec 2024 | 0.405 | -0.0095 | -2.29% | 0.3955 | 0.4095 | 679,684 |
| 06 Dec 2024 | 0.4145 | -0.0165 | -3.83% | 0.4005 | 0.4145 | 883,557 |
| 05 Dec 2024 | 0.431 | 0.001 | 0.23% | 0.415 | 0.4345 | 531,488 |
| 04 Dec 2024 | 0.43 | -0.03 | -6.52% | 0.4225 | 0.4395 | 971,773 |
| 03 Dec 2024 | 0.46 | -0.01 | -2.13% | 0.4565 | 0.4695 | 286,767 |
| 02 Dec 2024 | 0.47 | -0.026 | -5.24% | 0.4555 | 0.474 | 739,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3895 | 0.4595 | 0.384 | 0.432278 | 2,080,089 | 0.0445 | 11.42% |
| 1 Month | 0.4685 | 0.474 | 0.366 | 0.411758 | 793,034 | -0.0345 | -7.36% |
| 3 Months | 0.839 | 0.842 | 0.366 | 0.523637 | 838,377 | -0.405 | -48.27% |
| 6 Months | 1.058 | 1.776 | 0.366 | 0.945712 | 1,698,522 | -0.624 | -58.98% |
| 1 Year | 0.247 | 1.776 | 0.221 | 0.855225 | 1,216,561 | 0.187 | 75.71% |
| 3 Years | 0.1815 | 1.776 | 0.148 | 0.85175 | 971,546 | 0.2525 | 139.12% |
| 5 Years | 0.1815 | 1.776 | 0.148 | 0.85175 | 971,546 | 0.2525 | 139.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
