We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DroneShield Limited | TG:DRH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -7.49% | 0.383 | 0.3735 | 0.3925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4125 | 0.3705 | 0.4125 | 681,126 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.3825 | -0.0305 | -7.38% | 0.3705 | 0.4125 | 681,126 |
| 30 Jan 2025 | 0.413 | 0.0165 | 4.16% | 0.3955 | 0.413 | 375,942 |
| 29 Jan 2025 | 0.3965 | 0.022 | 5.87% | 0.382 | 0.3965 | 584,076 |
| 28 Jan 2025 | 0.3745 | -0.0145 | -3.73% | 0.3675 | 0.3775 | 481,070 |
| 27 Jan 2025 | 0.389 | -0.01 | -2.51% | 0.3755 | 0.404 | 669,173 |
| 24 Jan 2025 | 0.399 | 0.014 | 3.64% | 0.3815 | 0.4035 | 224,513 |
| 23 Jan 2025 | 0.385 | -0.0135 | -3.39% | 0.3845 | 0.3995 | 280,274 |
| 22 Jan 2025 | 0.3985 | -0.0145 | -3.51% | 0.3905 | 0.3995 | 630,876 |
| 21 Jan 2025 | 0.413 | 0.004 | 0.98% | 0.401 | 0.413 | 188,742 |
| 20 Jan 2025 | 0.409 | -0.0105 | -2.50% | 0.401 | 0.4095 | 178,109 |
| 17 Jan 2025 | 0.4195 | 0.0075 | 1.82% | 0.41 | 0.4195 | 260,965 |
| 16 Jan 2025 | 0.412 | -0.0115 | -2.72% | 0.4005 | 0.412 | 326,368 |
| 15 Jan 2025 | 0.4235 | -0.008 | -1.85% | 0.4015 | 0.4245 | 673,153 |
| 14 Jan 2025 | 0.4315 | -0.008 | -1.82% | 0.422 | 0.435 | 190,372 |
| 13 Jan 2025 | 0.4395 | -0.0105 | -2.33% | 0.432 | 0.4545 | 268,092 |
| 10 Jan 2025 | 0.45 | -0.0295 | -6.15% | 0.45 | 0.4725 | 434,522 |
| 09 Jan 2025 | 0.4795 | -0.0405 | -7.79% | 0.4715 | 0.484 | 647,751 |
| 08 Jan 2025 | 0.52 | 0.0535 | 11.47% | 0.50 | 0.52 | 1,884,357 |
| 07 Jan 2025 | 0.4665 | 0.007 | 1.52% | 0.4555 | 0.469 | 615,346 |
| 06 Jan 2025 | 0.4595 | -0.006 | -1.29% | 0.4505 | 0.4615 | 1,039,311 |
| 03 Jan 2025 | 0.4655 | 0.018 | 4.02% | 0.4535 | 0.4655 | 730,582 |
| 02 Jan 2025 | 0.4475 | 0.0055 | 1.24% | 0.4405 | 0.4545 | 917,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.386 | 0.413 | 0.3675 | 0.392715 | 466,955 | -0.003 | -0.78% |
| 1 Month | 0.4625 | 0.52 | 0.3675 | 0.444298 | 534,180 | -0.0795 | -17.19% |
| 3 Months | 0.52 | 0.524 | 0.366 | 0.444425 | 735,441 | -0.137 | -26.35% |
| 6 Months | 0.72 | 0.906 | 0.366 | 0.607835 | 866,703 | -0.337 | -46.81% |
| 1 Year | 0.312 | 1.776 | 0.29 | 0.842517 | 1,258,697 | 0.071 | 22.76% |
| 3 Years | 0.1815 | 1.776 | 0.148 | 0.83596 | 944,938 | 0.2015 | 111.02% |
| 5 Years | 0.1815 | 1.776 | 0.148 | 0.83596 | 944,938 | 0.2015 | 111.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
