ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,352.25
0.23%
Brent Oil
84.16
0.25%
Bitcoin
62,905.10
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (DRGN)

  7. Legal & General UCITS ETF Plc (DRGN) Historical

DRGN Legal & General UCITS ETF Plc

8.8912
-0.021 (-0.24%)
09 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Legal & General UCITS ETF Plc TG:DRGN Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.021 -0.24% 8.8912 8.8495 8.9328
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Legal & General UCITS ETF (DRGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20248.90530.000.00%8.90538.90530
08 May 20248.90530.000.00%8.90538.90530
07 May 20248.90530.000.00%8.90538.90530
06 May 20248.9053-0.04-0.46%8.90538.90532
03 May 20248.94650.020.18%8.94658.94652
02 May 20248.9301-0.01-0.06%8.93018.93016
30 Apr 20248.93580.000.00%8.93588.93580
29 Apr 20248.9358-0.01-0.08%8.88498.93585
26 Apr 20248.94290.000.00%8.94298.94290
25 Apr 20248.94290.010.16%8.94298.94296
24 Apr 20248.92870.000.00%8.92878.92870
23 Apr 20248.9287-0.04-0.49%8.92878.928711
22 Apr 20248.97270.020.22%8.97278.97273
19 Apr 20248.95270.000.00%8.95278.95270
18 Apr 20248.95270.000.00%8.95278.95270
17 Apr 20248.9527-0.04-0.46%8.95278.95274
16 Apr 20248.99390.040.49%8.99398.99392
15 Apr 20248.95030.000.00%8.95038.95030
12 Apr 20248.95030.121.36%8.95038.95032
11 Apr 20248.82980.000.00%8.82988.82980
10 Apr 20248.82980.000.00%8.82988.82980
Download more Legal & General UCITS ETF Plc Historical Data

Your Recent History

TG
DRGN
Legal & General UCITS ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved