Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:DRGN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0236 | -0.26% | 8.8857 | 8.8511 | 8.9521 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.8857 | 8.8857 | 8.8857 | 23 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 0 |
| 21 Mar 2025 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 0 |
| 20 Mar 2025 | 8.8805 | 0.01 | 0.06% | 8.8805 | 8.8805 | 2 |
| 19 Mar 2025 | 8.8749 | 0.04 | 0.43% | 8.8749 | 8.8749 | 27 |
| 18 Mar 2025 | 8.8371 | 0.00 | 0.00% | 8.8371 | 8.8371 | 0 |
| 17 Mar 2025 | 8.8371 | 0.00 | 0.00% | 8.8371 | 8.8371 | 0 |
| 14 Mar 2025 | 8.8371 | 0.00 | 0.00% | 8.8371 | 8.8371 | 0 |
| 13 Mar 2025 | 8.8371 | 0.00 | 0.00% | 8.8371 | 8.8371 | 0 |
| 12 Mar 2025 | 8.8371 | 0.00 | 0.00% | 8.8371 | 8.8371 | 0 |
| 11 Mar 2025 | 8.8371 | -0.05 | -0.53% | 8.8371 | 8.8371 | 26 |
| 10 Mar 2025 | 8.8845 | -0.03 | -0.30% | 8.8845 | 8.8845 | 13 |
| 07 Mar 2025 | 8.9111 | 0.00 | 0.00% | 8.9111 | 8.9111 | 0 |
| 06 Mar 2025 | 8.9111 | -0.10 | -1.14% | 8.9111 | 8.9111 | 29 |
| 05 Mar 2025 | 9.0143 | -0.15 | -1.67% | 9.0143 | 9.0143 | 7 |
| 04 Mar 2025 | 9.1675 | -0.04 | -0.38% | 9.1675 | 9.1675 | 2 |
| 03 Mar 2025 | 9.2029 | 0.00 | 0.00% | 9.2029 | 9.2029 | 0 |
| 28 Feb 2025 | 9.2029 | 0.00 | 0.00% | 9.2029 | 9.2029 | 0 |
| 27 Feb 2025 | 9.2029 | 0.00 | 0.00% | 9.2029 | 9.2029 | 0 |
| 26 Feb 2025 | 9.2029 | -0.03 | -0.28% | 9.2029 | 9.2029 | 12 |
| 25 Feb 2025 | 9.2291 | 0.00 | 0.00% | 9.2291 | 9.2291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
