Legal & General UCITS ETF Plc Price History - Historical Data for DRGE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (DRGE)
Legal & General UCITS ETF Plc (DRGE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Legal & General UCITS ETF Plc	TG:DRGE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.13%	10.608	10.454	10.762

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Legal & General UCITS ETF (DRGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.526	0.00	0.00%	10.526	10.526	0
21 Jan 2025	10.526	0.00	0.00%	10.526	10.526	0
20 Jan 2025	10.526	0.00	0.00%	10.526	10.526	0
17 Jan 2025	10.526	-0.26	-2.45%	10.526	10.6734	510
16 Jan 2025	10.7899	0.00	0.00%	10.7899	10.7899	0
15 Jan 2025	10.7899	0.00	0.00%	10.7899	10.7899	0
14 Jan 2025	10.7899	0.08	0.75%	10.7899	10.932	111
13 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
10 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
09 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
08 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
07 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
06 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
03 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
02 Jan 2025	10.7094	0.00	0.00%	10.7094	10.7094	0
30 Dec 2024	10.7094	0.00	0.00%	10.7094	10.7094	0
27 Dec 2024	10.7094	0.00	0.00%	10.7094	10.7094	0
23 Dec 2024	10.7094	0.00	0.00%	10.7094	10.7094	0

Download more Legal & General UCITS ETF Plc Historical Data

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions