Global X ETF ICAV Price History - Historical Data for DR7E

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (DR7E)
Global X ETF ICAV (DR7E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X ETF ICAV	TG:DR7E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.13%	10.886	10.822	10.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Global X ETF ICAV (DR7E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.84	0.00	0.00%	10.84	10.84	0
27 Jun 2024	10.84	0.00	0.00%	10.84	10.84	0
26 Jun 2024	10.84	0.00	0.00%	10.84	10.84	0
25 Jun 2024	10.84	-0.21	-1.94%	10.84	10.84	1
24 Jun 2024	11.054	0.00	0.00%	11.054	11.054	0
21 Jun 2024	11.054	0.00	0.00%	11.054	11.054	0
20 Jun 2024	11.054	0.00	0.00%	11.054	11.054	0
19 Jun 2024	11.054	0.00	0.00%	11.054	11.054	0
18 Jun 2024	11.054	0.02	0.16%	11.054	11.054	1
17 Jun 2024	11.036	-0.15	-1.34%	11.036	11.062	19
14 Jun 2024	11.186	0.00	0.00%	11.186	11.186	0
13 Jun 2024	11.186	0.00	0.00%	11.186	11.186	0
12 Jun 2024	11.186	0.00	0.00%	11.186	11.186	0
11 Jun 2024	11.186	0.08	0.72%	11.186	11.186	409
10 Jun 2024	11.106	0.00	0.00%	11.106	11.106	0
07 Jun 2024	11.106	-0.08	-0.75%	11.106	11.106	19
06 Jun 2024	11.19	0.13	1.21%	11.19	11.19	100
05 Jun 2024	11.056	-0.09	-0.81%	11.056	11.056	85
04 Jun 2024	11.146	-0.14	-1.28%	11.126	11.146	41
03 Jun 2024	11.29	0.10	0.91%	11.228	11.29	29
31 May 2024	11.188	0.00	0.00%	11.188	11.188	0
30 May 2024	11.188	0.00	0.00%	11.188	11.188	0
29 May 2024	11.188	0.12	1.12%	11.188	11.188	2,000

Download more Global X ETF ICAV Historical Data

Global X ETF ICAV

Badger Infrastructure So... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions