We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceut Dl 01 | TG:DR6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -1.59% | 14.555 | 14.51 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.79 | 14.79 | 14.79 | 3 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.79 | -0.21 | -1.40% | 14.79 | 14.79 | 3 |
| 24 Jun 2024 | 15.00 | 0.59 | 4.06% | 15.00 | 15.00 | 5 |
| 21 Jun 2024 | 14.415 | 0.45 | 3.26% | 14.415 | 14.415 | 155 |
| 20 Jun 2024 | 13.96 | -0.04 | -0.25% | 13.96 | 13.96 | 6 |
| 19 Jun 2024 | 13.995 | 0.00 | 0.00% | 13.995 | 13.995 | 0.00 |
| 18 Jun 2024 | 13.995 | -0.05 | -0.36% | 13.995 | 13.995 | 200 |
| 17 Jun 2024 | 14.045 | 0.00 | 0.00% | 14.045 | 14.045 | 0.00 |
| 14 Jun 2024 | 14.045 | 0.00 | 0.00% | 14.045 | 14.045 | 0.00 |
| 13 Jun 2024 | 14.045 | -0.23 | -1.58% | 14.045 | 14.32 | 1,021 |
| 12 Jun 2024 | 14.27 | 0.41 | 2.96% | 14.27 | 14.365 | 1,310 |
| 11 Jun 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 0.00 |
| 10 Jun 2024 | 13.86 | -0.05 | -0.32% | 13.75 | 14.045 | 674 |
| 07 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 0.00 |
| 06 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 0.00 |
| 05 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 0.00 |
| 04 Jun 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 0.00 |
| 03 Jun 2024 | 13.905 | 0.42 | 3.15% | 13.905 | 13.905 | 216 |
| 31 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0.00 |
| 30 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0.00 |
| 29 May 2024 | 13.48 | -0.71 | -5.00% | 13.48 | 13.95 | 147 |
| 28 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0.00 |
| 27 May 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
