We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Rohstoff AG | TG:DR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 34.50 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 34.10 | 34.30 | 821 | 14:27:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 34.10 | -1.60 | -4.48% | 34.10 | 35.20 | 6,207 |
| 24 Jan 2025 | 35.70 | -1.00 | -2.72% | 35.00 | 36.70 | 9,794 |
| 23 Jan 2025 | 36.70 | -0.20 | -0.54% | 36.70 | 37.30 | 4,378 |
| 22 Jan 2025 | 36.90 | -0.30 | -0.81% | 36.90 | 38.10 | 5,834 |
| 21 Jan 2025 | 37.20 | -1.10 | -2.87% | 37.20 | 38.90 | 8,418 |
| 20 Jan 2025 | 38.30 | 1.10 | 2.96% | 37.10 | 38.80 | 20,210 |
| 17 Jan 2025 | 37.20 | 0.30 | 0.81% | 36.30 | 37.60 | 10,620 |
| 16 Jan 2025 | 36.90 | 0.20 | 0.54% | 35.90 | 36.90 | 6,995 |
| 15 Jan 2025 | 36.70 | 0.90 | 2.51% | 35.60 | 36.70 | 3,177 |
| 14 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.20 | 36.50 | 3,790 |
| 13 Jan 2025 | 35.80 | 0.30 | 0.85% | 35.10 | 36.20 | 7,461 |
| 10 Jan 2025 | 35.50 | 1.30 | 3.80% | 34.10 | 35.60 | 6,008 |
| 09 Jan 2025 | 34.20 | -0.30 | -0.87% | 34.10 | 34.50 | 2,277 |
| 08 Jan 2025 | 34.50 | 0.30 | 0.88% | 34.20 | 34.80 | 3,286 |
| 07 Jan 2025 | 34.20 | -1.00 | -2.84% | 34.20 | 35.00 | 5,110 |
| 06 Jan 2025 | 35.20 | 0.40 | 1.15% | 34.30 | 35.30 | 3,270 |
| 03 Jan 2025 | 34.80 | 0.70 | 2.05% | 34.00 | 34.90 | 4,111 |
| 02 Jan 2025 | 34.10 | 2.00 | 6.23% | 32.50 | 34.60 | 5,167 |
| 30 Dec 2024 | 32.10 | 0.30 | 0.94% | 31.60 | 32.20 | 7,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.90 | 34.10 | 36.11 | 6,926 | -4.30 | -11.08% |
| 1 Month | 32.50 | 38.90 | 32.50 | 36.26 | 6,451 | 2.00 | 6.15% |
| 3 Months | 33.40 | 38.90 | 30.70 | 34.21 | 5,077 | 1.10 | 3.29% |
| 6 Months | 39.80 | 39.80 | 30.70 | 34.74 | 4,013 | -5.30 | -13.32% |
| 1 Year | 31.95 | 46.10 | 29.50 | 36.59 | 4,516 | 2.55 | 7.98% |
| 3 Years | 22.50 | 46.10 | 20.10 | 28.84 | 8,802 | 12.00 | 53.33% |
| 5 Years | 15.75 | 46.10 | 6.00 | 23.00 | 9,070 | 18.75 | 119.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
