Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Rohstoff AG | TG:DR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.19% | 33.20 | 33.20 | 33.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.90 | 33.20 | 33.80 | 5,273 | 18:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.60 | 0.40 | 1.20% | 33.20 | 34.10 | 1,652 |
| 28 Nov 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 34.30 | 2,370 |
| 27 Nov 2024 | 34.00 | -0.70 | -2.02% | 34.00 | 34.70 | 2,133 |
| 26 Nov 2024 | 34.70 | 0.20 | 0.58% | 33.40 | 34.80 | 1,846 |
| 25 Nov 2024 | 34.50 | 0.10 | 0.29% | 33.50 | 34.60 | 3,964 |
| 22 Nov 2024 | 34.40 | 0.40 | 1.18% | 33.40 | 34.60 | 4,233 |
| 21 Nov 2024 | 34.00 | 0.80 | 2.41% | 32.90 | 34.00 | 3,874 |
| 20 Nov 2024 | 33.20 | 0.70 | 2.15% | 32.20 | 33.20 | 3,598 |
| 19 Nov 2024 | 32.50 | 0.00 | 0.00% | 31.80 | 32.90 | 4,557 |
| 18 Nov 2024 | 32.50 | 0.80 | 2.52% | 31.40 | 32.50 | 3,116 |
| 15 Nov 2024 | 31.70 | -0.40 | -1.25% | 31.50 | 32.40 | 3,156 |
| 14 Nov 2024 | 32.10 | 0.60 | 1.90% | 31.40 | 32.30 | 4,139 |
| 13 Nov 2024 | 31.50 | -0.20 | -0.63% | 31.40 | 32.20 | 3,762 |
| 12 Nov 2024 | 31.70 | -1.00 | -3.06% | 30.70 | 33.10 | 8,883 |
| 11 Nov 2024 | 32.70 | -0.90 | -2.68% | 32.70 | 33.70 | 6,351 |
| 08 Nov 2024 | 33.60 | -0.60 | -1.75% | 33.10 | 34.00 | 2,643 |
| 07 Nov 2024 | 34.20 | 1.20 | 3.64% | 32.90 | 34.30 | 2,901 |
| 06 Nov 2024 | 33.00 | -0.70 | -2.08% | 32.70 | 34.50 | 4,170 |
| 05 Nov 2024 | 33.70 | 0.50 | 1.51% | 33.00 | 33.80 | 3,596 |
| 04 Nov 2024 | 33.20 | 0.10 | 0.30% | 32.70 | 33.80 | 2,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
